Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 24 | 24.05 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 449 |
18 Jan 2023 | INR | 23 | 23 | 22 | 22.95 | 22.95 | +0.95 (+4.32%) | 748 |
17 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 7 |
16 Jan 2023 | INR | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 19 |
13 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | +0.6 (+2.80%) | 2 |
12 Jan 2023 | INR | 22 | 22 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 18 |
11 Jan 2023 | INR | 21.45 | 21.45 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 3 |
10 Jan 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.4 (+1.90%) | 3 |
9 Jan 2023 | INR | 21 | 21.45 | 21 | 21.05 | 21.05 | +0.6 (+2.93%) | 12 |
6 Jan 2023 | INR | 20.6 | 20.6 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 100 |
5 Jan 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2 |
3 Jan 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 27 |
2 Jan 2023 | INR | 21.5 | 21.5 | 20.45 | 21.5 | 21.5 | 0.0 (0.0%) | 201 |
30 Dec 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 22.05 | 22.05 | 21.5 | 21.5 | 21.5 | -0.55 (-2.49%) | 13 |
28 Dec 2022 | INR | 21 | 22.05 | 21 | 22.05 | 22.05 | +1.05 (+5%) | 7 |
27 Dec 2022 | INR | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 9 |
26 Dec 2022 | INR | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 14 |
23 Dec 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 5 |
22 Dec 2022 | INR | 22 | 22 | 21 | 21 | 21 | -0.35 (-1.64%) | 213 |
21 Dec 2022 | INR | 22 | 22.2 | 21.35 | 21.35 | 21.35 | +0.15 (+0.71%) | 48 |
20 Dec 2022 | INR | 20.85 | 21.2 | 20.85 | 21.2 | 21.2 | +0.35 (+1.68%) | 46 |
19 Dec 2022 | INR | 21.9 | 22 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 387 |
16 Dec 2022 | INR | 22.9 | 22.9 | 21.9 | 21.9 | 21.9 | -1 (-4.37%) | 225 |
15 Dec 2022 | INR | 22.95 | 22.95 | 21.15 | 22.9 | 22.9 | +0.65 (+2.92%) | 32 |
14 Dec 2022 | INR | 22 | 23.05 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 421 |
13 Dec 2022 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -0.5 (-2.22%) | 5 |
12 Dec 2022 | INR | 22.65 | 22.65 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 4 |