INANI SECURITIES LTD. Recent Share Price (BSE:INANISEC)

BSE:INANISEC - Inani Securities Ltd INANI SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	INR	0	0	0	14.9	14.9	0.0 (0.0%)	0
23 Jan 2007	INR	0	0	0	14.9	14.9	0.0 (0.0%)	0
22 Jan 2007	INR	14.9	14.9	14.9	14.9	14.9	-1 (-6.29%)	67
19 Jan 2007	INR	15.9	15.9	15.9	15.9	15.9	+0.5 (+3.25%)	100
18 Jan 2007	INR	15.4	15.4	15.4	15.4	15.4	-0.78 (-4.82%)	100
17 Jan 2007	INR	0	0	0	16.18	16.18	0.0 (0.0%)	0
16 Jan 2007	INR	0	0	0	16.18	16.18	0.0 (0.0%)	0
15 Jan 2007	INR	16.18	16.18	16.18	16.18	16.18	-0.22 (-1.34%)	99
12 Jan 2007	INR	0	0	0	16.4	16.4	0.0 (0.0%)	0
11 Jan 2007	INR	0	0	0	16.4	16.4	0.0 (0.0%)	0
10 Jan 2007	INR	0	0	0	16.4	16.4	0.0 (0.0%)	0
9 Jan 2007	INR	16.25	16.4	16.25	16.4	16.4	+0.45 (+2.82%)	400
8 Jan 2007	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
5 Jan 2007	INR	15.95	15.95	15.95	15.95	15.95	+1.8 (+12.72%)	200
4 Jan 2007	INR	13.9	14.15	13.9	14.15	14.15	+0.75 (+5.60%)	300
3 Jan 2007	INR	0	0	0	13.4	13.4	0.0 (0.0%)	0
2 Jan 2007	INR	0	0	0	13.4	13.4	0.0 (0.0%)	0
1 Jan 2007	INR	0	0	0	13.4	13.4	0.0 (0.0%)	0
29 Dec 2006	INR	0	0	0	13.4	13.4	0.0 (0.0%)	0
28 Dec 2006	INR	11.85	14	11.85	13.4	13.4	+1.65 (+14.04%)	20,751
27 Dec 2006	INR	13.55	13.8	11.75	11.75	11.75	+0.2 (+1.73%)	5,200
26 Dec 2006	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
25 Dec 2006	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
22 Dec 2006	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
21 Dec 2006	INR	0	0	0	11.55	11.55	0.0 (0.0%)	0
20 Dec 2006	INR	11.55	11.55	11.55	11.55	11.55	+0.1 (+0.87%)	700
19 Dec 2006	INR	0	0	0	11.45	11.45	0.0 (0.0%)	0
18 Dec 2006	INR	0	0	0	11.45	11.45	0.0 (0.0%)	0
15 Dec 2006	INR	0	0	0	11.45	11.45	0.0 (0.0%)	0
14 Dec 2006	INR	0	0	0	11.45	11.45	0.0 (0.0%)	0