Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | INR | 0 | 0 | 0 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 0 | 0 | 0 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Dec 2006 | INR | 11.25 | 13.45 | 11.25 | 11.45 | 11.45 | +0.15 (+1.33%) | 600 |
8 Dec 2006 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Dec 2006 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 1,200 |
6 Dec 2006 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2 (-14.87%) | 100 |
5 Dec 2006 | INR | 0 | 0 | 0 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 51 |
1 Dec 2006 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +2.25 (+19.82%) | 300 |
30 Nov 2006 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 500 |
29 Nov 2006 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.6 (-12.40%) | 105 |
27 Nov 2006 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
24 Nov 2006 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.4 (+12.17%) | 30 |
23 Nov 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 400 |
20 Nov 2006 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
16 Nov 2006 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 700 |
15 Nov 2006 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
13 Nov 2006 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
10 Nov 2006 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
9 Nov 2006 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1,000 |
8 Nov 2006 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 200 |
7 Nov 2006 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.5 (+4.20%) | 200 |
6 Nov 2006 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
3 Nov 2006 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |