Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 1 |
25 Oct 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 1 |
24 Oct 2022 | INR | 21.6 | 21.6 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 302 |
21 Oct 2022 | INR | 20.2 | 21.15 | 20.2 | 21.15 | 21.15 | +0.95 (+4.70%) | 11 |
20 Oct 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 21.25 | 22.25 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 121 |
18 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1 |
17 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1 |
14 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 7 |
11 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 22.35 | 23.45 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 25 |
3 Oct 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 21.4 | 22.45 | 20.35 | 22.35 | 22.35 | +0.95 (+4.44%) | 49 |
29 Sep 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 7 |
28 Sep 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 23.2 | 23.2 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 25 |
26 Sep 2022 | INR | 22 | 22.95 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 12 |
23 Sep 2022 | INR | 22.3 | 22.3 | 22 | 22 | 22 | -0.3 (-1.35%) | 4 |
22 Sep 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 14 |
21 Sep 2022 | INR | 21.25 | 22.3 | 21.25 | 22.3 | 22.3 | +1.05 (+4.94%) | 30 |
20 Sep 2022 | INR | 21.2 | 23.25 | 21.2 | 21.25 | 21.25 | -0.95 (-4.28%) | 10 |
19 Sep 2022 | INR | 23.35 | 23.4 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 66 |
16 Sep 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 1 |
15 Sep 2022 | INR | 24.3 | 24.3 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 32 |
14 Sep 2022 | INR | 23.25 | 23.35 | 22.2 | 23.3 | 23.3 | -0.05 (-0.21%) | 132 |