INANI SECURITIES LTD. Recent Share Price (BSE:INANISEC)

BSE:INANISEC - Inani Securities Ltd INANI SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2006	INR	15.9	15.9	14.4	14.4	14.4	-1.55 (-9.72%)	400
19 Sep 2006	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
18 Sep 2006	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
15 Sep 2006	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
14 Sep 2006	INR	15.95	15.95	15.95	15.95	15.95	+0.5 (+3.24%)	50
13 Sep 2006	INR	0	0	0	15.45	15.45	0.0 (0.0%)	0
12 Sep 2006	INR	0	0	0	15.45	15.45	0.0 (0.0%)	0
11 Sep 2006	INR	0	0	0	15.45	15.45	0.0 (0.0%)	0
8 Sep 2006	INR	0	0	0	15.45	15.45	0.0 (0.0%)	0
7 Sep 2006	INR	0	0	0	15.45	15.45	0.0 (0.0%)	0
6 Sep 2006	INR	0	0	0	15.45	15.45	0.0 (0.0%)	0
5 Sep 2006	INR	0	0	0	15.45	15.45	0.0 (0.0%)	0
4 Sep 2006	INR	0	0	0	15.45	15.45	0.0 (0.0%)	0
1 Sep 2006	INR	0	0	0	15.45	15.45	0.0 (0.0%)	0
31 Aug 2006	INR	0	0	0	15.45	15.45	0.0 (0.0%)	0
30 Aug 2006	INR	15.45	15.45	15.45	15.45	15.45	+0.45 (+3%)	10
29 Aug 2006	INR	0	0	0	15	15	0.0 (0.0%)	0
28 Aug 2006	INR	15	15	15	15	15	-0.6 (-3.85%)	100
25 Aug 2006	INR	15.6	15.6	15.6	15.6	15.6	+2.55 (+19.54%)	5
24 Aug 2006	INR	13.05	13.05	13.05	13.05	13.05	+2.05 (+18.64%)	100
23 Aug 2006	INR	0	0	0	11	11	0.0 (0.0%)	0
22 Aug 2006	INR	0	0	0	11	11	0.0 (0.0%)	0
21 Aug 2006	INR	0	0	0	11	11	0.0 (0.0%)	0
18 Aug 2006	INR	11	11	11	11	11	+0.94 (+9.34%)	1
17 Aug 2006	INR	0	0	0	10.06	10.06	0.0 (0.0%)	0
16 Aug 2006	INR	0	0	0	10.06	10.06	0.0 (0.0%)	0
15 Aug 2006	INR	0	0	0	10.06	10.06	0.0 (0.0%)	0
14 Aug 2006	INR	0	0	0	10.06	10.06	0.0 (0.0%)	0
11 Aug 2006	INR	10.06	10.06	10.06	10.06	10.06	-0.01 (-0.10%)	400
10 Aug 2006	INR	10.07	10.07	10.07	10.07	10.07	+0.01 (+0.10%)	1,700