Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.94 (-8.55%) | 500 |
8 Aug 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 10.6 | 11 | 10.6 | 11 | 11 | +0.7 (+6.80%) | 200 |
3 Aug 2006 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 100 |
31 Jul 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jul 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 100 |
25 Jul 2006 | INR | 0 | 0 | 0 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.21 (-2.05%) | 1,000 |
21 Jul 2006 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,000 |
19 Jul 2006 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,000 |
18 Jul 2006 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 1,000 |
17 Jul 2006 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 10.2 | 10.7 | 10.2 | 10.7 | 10.7 | +0.49 (+4.80%) | 3,300 |
12 Jul 2006 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 4,342 |
11 Jul 2006 | INR | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.7 (-6.42%) | 6,000 |
10 Jul 2006 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 10.1 | 10.9 | 10.1 | 10.9 | 10.9 | +0.8 (+7.92%) | 3,300 |
4 Jul 2006 | INR | 10.9 | 10.9 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 300 |
3 Jul 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |