Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 200 |
21 Jun 2006 | INR | 9.5 | 10.45 | 9.5 | 10.45 | 10.45 | +0.95 (+10%) | 350 |
20 Jun 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 8.4 | 9.5 | 8.4 | 9.5 | 9.5 | +0.4 (+4.40%) | 53 |
16 Jun 2006 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.95 (-9.45%) | 100 |
13 Jun 2006 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.95 (-8.64%) | 315 |
12 Jun 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 11 | 11 | 11 | 11 | 11 | -0.53 (-4.60%) | 500 |
7 Jun 2006 | INR | 0 | 0 | 0 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 11.4 | 13.91 | 11.4 | 11.53 | 11.53 | -1.12 (-8.85%) | 1,650 |
2 Jun 2006 | INR | 12.61 | 13.4 | 12.61 | 12.65 | 12.65 | -1.35 (-9.64%) | 500 |
1 Jun 2006 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 13.78 | 14 | 13.78 | 14 | 14 | -1.3 (-8.50%) | 600 |
29 May 2006 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
25 May 2006 | INR | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -1.69 (-9.95%) | 50 |
23 May 2006 | INR | 0 | 0 | 0 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 17 | 17 | 16.99 | 16.99 | 16.99 | +1.29 (+8.22%) | 2 |
19 May 2006 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +1.32 (+9.18%) | 1 |