| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +1.3 (+9.94%) | 71 |
| 16 May 2006 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.44 (-9.92%) | 50 |
| 15 May 2006 | INR | 15.5 | 15.5 | 14.52 | 14.52 | 14.52 | -0.98 (-6.32%) | 1,454 |
| 12 May 2006 | INR | 15.45 | 15.5 | 15.45 | 15.5 | 15.5 | +0.55 (+3.68%) | 2 |
| 11 May 2006 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.5 (-3.24%) | 234 |
| 10 May 2006 | INR | 16.8 | 17.13 | 14.35 | 15.45 | 15.45 | -0.35 (-2.22%) | 701 |
| 9 May 2006 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1.23 (+8.44%) | 1 |
| 8 May 2006 | INR | 14.56 | 14.57 | 14.5 | 14.57 | 14.57 | +1.32 (+9.96%) | 2,337 |
| 5 May 2006 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 400 |
| 4 May 2006 | INR | 14 | 14 | 13.5 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,098 |
| 3 May 2006 | INR | 13.2 | 14 | 13.2 | 14 | 14 | +0.8 (+6.06%) | 402 |
| 2 May 2006 | INR | 11.5 | 13.2 | 11.5 | 13.2 | 13.2 | +2.2 (+20.00%) | 600 |
| 1 May 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 400 |
| 27 Apr 2006 | INR | 10.1 | 10.5 | 10.05 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,000 |
| 26 Apr 2006 | INR | 11 | 11 | 11 | 11 | 11 | +0.99 (+9.89%) | 100 |
| 25 Apr 2006 | INR | 10.01 | 11 | 10.01 | 10.01 | 10.01 | -0.49 (-4.67%) | 4,105 |
| 24 Apr 2006 | INR | 10.99 | 11 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 3,873 |
| 21 Apr 2006 | INR | 10.01 | 10.9 | 10.01 | 10.9 | 10.9 | +0.6 (+5.83%) | 200 |
| 20 Apr 2006 | INR | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.9 (+9.57%) | 4,650 |
| 19 Apr 2006 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.95 (-9.18%) | 200 |
| 18 Apr 2006 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | INR | 9.65 | 10.35 | 9.65 | 10.35 | 10.35 | +0.8 (+8.38%) | 205 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.05 (-9.91%) | 1 |
| 12 Apr 2006 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 100 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 10.2 | 10.5 | 9.25 | 10.5 | 10.5 | +0.75 (+7.69%) | 1,078 |
| 7 Apr 2006 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 100 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
