| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 8.11 | 9.5 | 8.11 | 9.5 | 9.5 | +0.49 (+5.44%) | 611 |
| 4 Apr 2006 | INR | 9.05 | 9.05 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 1,200 |
| 3 Apr 2006 | INR | 0 | 0 | 0 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | INR | 9.02 | 9.03 | 9.02 | 9.03 | 9.03 | -0.42 (-4.44%) | 300 |
| 30 Mar 2006 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.4 (+4.42%) | 100 |
| 29 Mar 2006 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.89 (-8.95%) | 1,100 |
| 28 Mar 2006 | INR | 0 | 0 | 0 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | INR | 0 | 0 | 0 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.44 (+4.63%) | 100 |
| 23 Mar 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 100 |
| 22 Mar 2006 | INR | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 500 |
| 21 Mar 2006 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.68 (+7.54%) | 100 |
| 20 Mar 2006 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.27 (+3.09%) | 650 |
| 17 Mar 2006 | INR | 9.85 | 9.85 | 8.51 | 8.75 | 8.75 | -0.7 (-7.41%) | 1,251 |
| 16 Mar 2006 | INR | 10.35 | 10.35 | 9.45 | 9.45 | 9.45 | -0.33 (-3.37%) | 299 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 9.06 | 9.78 | 9.05 | 9.78 | 9.78 | +0.28 (+2.95%) | 401 |
| 13 Mar 2006 | INR | 9.02 | 9.5 | 9.01 | 9.5 | 9.5 | -0.01 (-0.11%) | 1,259 |
| 10 Mar 2006 | INR | 9.51 | 9.51 | 9.5 | 9.51 | 9.51 | +0.01 (+0.11%) | 599 |
| 9 Mar 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 100 |
| 8 Mar 2006 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.83 (+9.47%) | 100 |
| 7 Mar 2006 | INR | 8.76 | 9.49 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 399 |
| 6 Mar 2006 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 900 |
| 3 Mar 2006 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 400 |
| 2 Mar 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
| 1 Mar 2006 | INR | 9.01 | 9.87 | 9.01 | 9.5 | 9.5 | +0.5 (+5.56%) | 10,208 |
| 28 Feb 2006 | INR | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 200 |
| 27 Feb 2006 | INR | 0 | 0 | 0 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.06 (-0.66%) | 500 |
| 23 Feb 2006 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 500 |
