| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 9.09 | 9.11 | 9.09 | 9.1 | 9.1 | -0.99 (-9.81%) | 1,413 |
| 21 Feb 2006 | INR | 10.35 | 10.35 | 9.01 | 10.09 | 10.09 | +0.49 (+5.10%) | 125 |
| 20 Feb 2006 | INR | 8.33 | 9.8 | 8.33 | 9.6 | 9.6 | +0.5 (+5.49%) | 807 |
| 17 Feb 2006 | INR | 9.6 | 9.6 | 8.72 | 9.1 | 9.1 | +0.92 (+11.25%) | 251 |
| 16 Feb 2006 | INR | 9.55 | 9.9 | 8.18 | 8.18 | 8.18 | -0.83 (-9.21%) | 610 |
| 15 Feb 2006 | INR | 9.95 | 9.95 | 8.6 | 9.01 | 9.01 | -0.14 (-1.53%) | 504 |
| 14 Feb 2006 | INR | 9.06 | 9.15 | 9.06 | 9.15 | 9.15 | -0.29 (-3.07%) | 550 |
| 13 Feb 2006 | INR | 9 | 10.28 | 8.56 | 9.44 | 9.44 | +0.12 (+1.29%) | 992 |
| 10 Feb 2006 | INR | 10.84 | 10.84 | 9.15 | 9.32 | 9.32 | -0.66 (-6.61%) | 1,063 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 9.27 | 10.19 | 9.05 | 9.98 | 9.98 | -0.46 (-4.41%) | 870 |
| 7 Feb 2006 | INR | 8.62 | 10.45 | 8.62 | 10.44 | 10.44 | +0.94 (+9.89%) | 1,280 |
| 6 Feb 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,600 |
| 3 Feb 2006 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.85 (-8.59%) | 30 |
| 2 Feb 2006 | INR | 11.95 | 11.95 | 9.85 | 9.9 | 9.9 | -1.04 (-9.51%) | 75 |
| 1 Feb 2006 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.99 (+9.95%) | 1,600 |
| 31 Jan 2006 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.9 (+9.94%) | 100 |
| 30 Jan 2006 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.4 (-4.23%) | 500 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.7 (-6.90%) | 100 |
| 24 Jan 2006 | INR | 12.19 | 12.19 | 10.13 | 10.15 | 10.15 | -1.1 (-9.78%) | 102 |
| 23 Jan 2006 | INR | 10.99 | 11.25 | 9.31 | 11.25 | 11.25 | +0.97 (+9.44%) | 550 |
| 20 Jan 2006 | INR | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.92 (+9.83%) | 180 |
| 19 Jan 2006 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.89 (-8.68%) | 100 |
| 18 Jan 2006 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2006 | INR | 10.35 | 10.35 | 9 | 10.25 | 10.25 | +0.84 (+8.93%) | 627 |
| 16 Jan 2006 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.04 (-9.95%) | 50 |
| 13 Jan 2006 | INR | 10.5 | 10.5 | 10 | 10.45 | 10.45 | -0.45 (-4.13%) | 401 |
| 12 Jan 2006 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.65 (+6.34%) | 200 |
