Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 12.06 | 12.06 | 10.25 | 10.25 | 10.25 | -0.72 (-6.56%) | 101 |
9 Jan 2006 | INR | 0 | 0 | 0 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
6 Jan 2006 | INR | 9.5 | 10.97 | 9.5 | 10.97 | 10.97 | +1.22 (+12.51%) | 240 |
5 Jan 2006 | INR | 10.2 | 10.45 | 9.7 | 9.75 | 9.75 | -0.45 (-4.41%) | 727 |
4 Jan 2006 | INR | 9.6 | 10.2 | 9.6 | 10.2 | 10.2 | +0.11 (+1.09%) | 111 |
3 Jan 2006 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.22 (+2.23%) | 350 |
2 Jan 2006 | INR | 9.26 | 9.95 | 9.26 | 9.87 | 9.87 | +0.82 (+9.06%) | 960 |
30 Dec 2005 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
29 Dec 2005 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.75 (-7.65%) | 350 |
28 Dec 2005 | INR | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.54 (+5.83%) | 500 |
27 Dec 2005 | INR | 8.4 | 10.2 | 8.4 | 9.26 | 9.26 | -0.74 (-7.40%) | 1,104 |
26 Dec 2005 | INR | 9.5 | 10.98 | 9.15 | 10 | 10 | 0.0 (0.0%) | 399 |
23 Dec 2005 | INR | 9.75 | 10.91 | 9.66 | 10 | 10 | -0.05 (-0.50%) | 529 |
22 Dec 2005 | INR | 8.75 | 10.05 | 8.75 | 10.05 | 10.05 | +0.9 (+9.84%) | 510 |
21 Dec 2005 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 9.8 | 9.89 | 9.12 | 9.15 | 9.15 | +0.15 (+1.67%) | 980 |
19 Dec 2005 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Dec 2005 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 8.95 | 9 | 8.95 | 9 | 9 | -0.61 (-6.35%) | 100 |
14 Dec 2005 | INR | 9.6 | 11 | 9.6 | 9.61 | 9.61 | -0.39 (-3.90%) | 2,100 |
13 Dec 2005 | INR | 11 | 11.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,200 |
12 Dec 2005 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.89 (+9.51%) | 400 |
9 Dec 2005 | INR | 9 | 9.36 | 8.6 | 9.36 | 9.36 | +0.85 (+9.99%) | 556 |
8 Dec 2005 | INR | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 9.78 | 9.78 | 8.51 | 8.51 | 8.51 | -0.39 (-4.38%) | 600 |
6 Dec 2005 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.12 (-1.33%) | 100 |
5 Dec 2005 | INR | 0 | 0 | 0 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 9.01 | 9.03 | 9 | 9.02 | 9.02 | -0.9 (-9.07%) | 1,750 |
1 Dec 2005 | INR | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -1.08 (-9.82%) | 500 |