INANI SECURITIES LTD. Recent Share Price (BSE:INANISEC)

BSE:INANISEC - Inani Securities Ltd INANI SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2005	INR	0	0	0	11	11	0.0 (0.0%)	0
29 Nov 2005	INR	11	11	11	11	11	-0.85 (-7.17%)	200
28 Nov 2005	INR	11.4	11.95	10.11	11.85	11.85	+0.85 (+7.73%)	933
25 Nov 2005	INR	11.5	11.5	10.03	11	11	-0.08 (-0.72%)	1,300
24 Nov 2005	INR	0	0	0	11.08	11.08	0.0 (0.0%)	0
23 Nov 2005	INR	10.95	11.08	10.95	11.08	11.08	+0.99 (+9.81%)	167
22 Nov 2005	INR	10.09	10.09	10.09	10.09	10.09	-0.91 (-8.27%)	1,200
21 Nov 2005	INR	11	11	11	11	11	0.0 (0.0%)	1,000
18 Nov 2005	INR	10.56	11	10.56	11	11	-0.18 (-1.61%)	200
17 Nov 2005	INR	0	0	0	11.18	11.18	0.0 (0.0%)	0
16 Nov 2005	INR	0	0	0	11.18	11.18	0.0 (0.0%)	0
15 Nov 2005	INR	0	0	0	11.18	11.18	0.0 (0.0%)	0
14 Nov 2005	INR	13.5	13.5	11.18	11.18	11.18	-1.22 (-9.84%)	538
11 Nov 2005	INR	12.4	12.4	12.4	12.4	12.4	+0.97 (+8.49%)	41
10 Nov 2005	INR	11.44	11.44	11.43	11.43	11.43	+1.03 (+9.90%)	143
9 Nov 2005	INR	0	0	0	10.4	10.4	0.0 (0.0%)	0
8 Nov 2005	INR	0	0	0	10.4	10.4	0.0 (0.0%)	0
7 Nov 2005	INR	10.4	10.4	10.4	10.4	10.4	+0.01 (+0.10%)	300
4 Nov 2005	INR	0	0	0	10.39	10.39	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	10.39	10.39	0.0 (0.0%)	0
2 Nov 2005	INR	0	0	0	10.39	10.39	0.0 (0.0%)	0
1 Nov 2005	INR	10.39	10.39	10.39	10.39	10.39	+0.94 (+9.95%)	500
31 Oct 2005	INR	0	0	0	9.45	9.45	0.0 (0.0%)	0
28 Oct 2005	INR	9.45	9.45	9.45	9.45	9.45	-0.55 (-5.50%)	100
27 Oct 2005	INR	10.9	10.95	10	10	10	+0.89 (+9.77%)	150
26 Oct 2005	INR	0	0	0	9.11	9.11	0.0 (0.0%)	0
25 Oct 2005	INR	11.07	11.08	9.11	9.11	9.11	-0.99 (-9.80%)	132
24 Oct 2005	INR	0	0	0	10.1	10.1	0.0 (0.0%)	0
21 Oct 2005	INR	11	11	10.1	10.1	10.1	-1.04 (-9.34%)	450
20 Oct 2005	INR	11.45	11.9	11.14	11.14	11.14	-1.85 (-14.24%)	2,223