| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2005 | INR | 9 | 9.6 | 9 | 9.6 | 9.6 | -0.4 (-4%) | 700 |
| 14 Jun 2005 | INR | 10 | 10.4 | 10 | 10 | 10 | +0.45 (+4.71%) | 1,700 |
| 13 Jun 2005 | INR | 8.12 | 11.84 | 8.12 | 9.55 | 9.55 | +0.25 (+2.69%) | 60 |
| 10 Jun 2005 | INR | 8.1 | 10.5 | 8.1 | 9.3 | 9.3 | -0.7 (-7%) | 760 |
| 9 Jun 2005 | INR | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 685 |
| 8 Jun 2005 | INR | 8.51 | 10 | 8.5 | 10 | 10 | 0.0 (0.0%) | 3,098 |
| 7 Jun 2005 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 100 |
| 1 Jun 2005 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.24 (+2.59%) | 1,000 |
| 31 May 2005 | INR | 8.2 | 10 | 8.2 | 9.26 | 9.26 | -0.74 (-7.40%) | 122 |
| 30 May 2005 | INR | 8.02 | 10 | 8.02 | 10 | 10 | +0.01 (+0.10%) | 116 |
| 27 May 2005 | INR | 9.07 | 10 | 9.07 | 9.99 | 9.99 | -0.16 (-1.58%) | 2,096 |
| 26 May 2005 | INR | 10.5 | 10.5 | 9.01 | 10.15 | 10.15 | +0.4 (+4.10%) | 4,515 |
| 25 May 2005 | INR | 7.74 | 9.75 | 7.74 | 9.75 | 9.75 | +0.14 (+1.46%) | 531 |
| 24 May 2005 | INR | 9.6 | 9.8 | 9.6 | 9.61 | 9.61 | +1.01 (+11.74%) | 2,600 |
| 23 May 2005 | INR | 8.15 | 8.6 | 8.15 | 8.6 | 8.6 | -1.39 (-13.91%) | 540 |
| 20 May 2005 | INR | 7.25 | 9.99 | 7.25 | 9.99 | 9.99 | +0.99 (+11%) | 40 |
| 19 May 2005 | INR | 9 | 9 | 8.8 | 9 | 9 | +0.24 (+2.74%) | 900 |
| 18 May 2005 | INR | 0 | 0 | 0 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 17 May 2005 | INR | 7.75 | 9.49 | 7.75 | 8.76 | 8.76 | -0.74 (-7.79%) | 50 |
| 16 May 2005 | INR | 0 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 50 |
| 13 May 2005 | INR | 9 | 9 | 9 | 9 | 9 | +0.17 (+1.93%) | 500 |
| 12 May 2005 | INR | 7.77 | 7.77 | 7.77 | 8.83 | 8.83 | +0.68 (+8.34%) | 21 |
| 11 May 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 10 May 2005 | INR | 6.7 | 9.9 | 6.7 | 8.15 | 8.15 | -0.17 (-2.04%) | 1,270 |
| 9 May 2005 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.32 (+4%) | 30 |
| 6 May 2005 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -1.4 (-14.89%) | 500 |
| 5 May 2005 | INR | 9.5 | 9.5 | 8 | 9.4 | 9.4 | +1.14 (+13.80%) | 305 |
