| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2005 | INR | 6.5 | 9.5 | 6.5 | 8.26 | 8.26 | +0.15 (+1.85%) | 518 |
| 3 May 2005 | INR | 7.18 | 9.79 | 7.18 | 8.11 | 8.11 | -0.8 (-8.98%) | 75 |
| 2 May 2005 | INR | 8.01 | 8.01 | 8.01 | 8.91 | 8.91 | +0.66 (+8%) | 100 |
| 29 Apr 2005 | INR | 7.01 | 7.01 | 7.01 | 8.25 | 8.25 | -0.51 (-5.82%) | 10 |
| 28 Apr 2005 | INR | 6.81 | 9.7 | 6.81 | 8.76 | 8.76 | +1.24 (+16.49%) | 1,535 |
| 27 Apr 2005 | INR | 5.95 | 8.9 | 5.95 | 7.52 | 7.52 | +0.09 (+1.21%) | 1,519 |
| 26 Apr 2005 | INR | 6.31 | 6.31 | 6.31 | 7.43 | 7.43 | +0.09 (+1.23%) | 10 |
| 25 Apr 2005 | INR | 4.91 | 7.34 | 4.91 | 7.34 | 7.34 | +1.22 (+19.93%) | 56 |
| 22 Apr 2005 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.52 (-19.90%) | 3 |
| 21 Apr 2005 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.9 (-19.92%) | 3 |
| 20 Apr 2005 | INR | 6.82 | 9.75 | 6.82 | 9.54 | 9.54 | +1.03 (+12.10%) | 116 |
| 19 Apr 2005 | INR | 7.1 | 8.51 | 7.1 | 8.51 | 8.51 | -0.25 (-2.85%) | 1,003 |
| 18 Apr 2005 | INR | 7.21 | 8.77 | 7.21 | 8.76 | 8.76 | -0.24 (-2.67%) | 203 |
| 15 Apr 2005 | INR | 7.71 | 10 | 7.71 | 9 | 9 | -0.38 (-4.05%) | 1,403 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 7.68 | 9.38 | 7.68 | 9.38 | 9.38 | +0.85 (+9.96%) | 598 |
| 12 Apr 2005 | INR | 7 | 8.53 | 7 | 8.53 | 8.53 | +0.77 (+9.92%) | 106 |
| 11 Apr 2005 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.74 (-8.71%) | 6 |
| 8 Apr 2005 | INR | 7.22 | 8.82 | 7.22 | 8.5 | 8.5 | +0.48 (+5.99%) | 1,018 |
| 7 Apr 2005 | INR | 8.05 | 8.05 | 8.02 | 8.02 | 8.02 | -0.88 (-9.89%) | 806 |
| 6 Apr 2005 | INR | 8.85 | 8.9 | 7.31 | 8.9 | 8.9 | +0.78 (+9.61%) | 2,635 |
| 5 Apr 2005 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.88 (-9.78%) | 6 |
| 4 Apr 2005 | INR | 9 | 9 | 9 | 9 | 9 | -0.99 (-9.91%) | 100 |
| 1 Apr 2005 | INR | 8.51 | 9.99 | 8.51 | 9.99 | 9.99 | +0.59 (+6.28%) | 213 |
| 31 Mar 2005 | INR | 8.99 | 9.4 | 8.99 | 9.4 | 9.4 | +0.85 (+9.94%) | 1,500 |
| 30 Mar 2005 | INR | 8.65 | 9 | 8.55 | 8.55 | 8.55 | -0.94 (-9.91%) | 1,475 |
| 29 Mar 2005 | INR | 8.25 | 9.49 | 8.11 | 9.49 | 9.49 | +0.5 (+5.56%) | 3,650 |
| 28 Mar 2005 | INR | 8.01 | 9 | 8.01 | 8.99 | 8.99 | +0.36 (+4.17%) | 206 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 8.45 | 9 | 8.45 | 8.63 | 8.63 | -0.72 (-7.70%) | 18,263 |
