Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
8 Feb 2005 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
4 Feb 2005 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
3 Feb 2005 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
2 Feb 2005 | INR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
1 Feb 2005 | INR | 3.21 | 4.57 | 3.21 | 4.57 | 4.57 | +0.76 (+19.95%) | 67 |
31 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
28 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
27 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
26 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
24 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
21 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 200 |
18 Jan 2005 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.85 (-18.24%) | 21 |
17 Jan 2005 | INR | 0 | 0 | 0 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 0 | 0 | 0 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
13 Jan 2005 | INR | 6.5 | 6.5 | 4.66 | 4.66 | 4.66 | -1.14 (-19.66%) | 127 |
12 Jan 2005 | INR | 6.88 | 6.88 | 5.8 | 5.8 | 5.8 | +0.04 (+0.69%) | 800 |
11 Jan 2005 | INR | 4.1 | 5.76 | 4.1 | 5.76 | 5.76 | +0.96 (+20%) | 1,299 |
10 Jan 2005 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.78 (+19.40%) | 200 |
7 Jan 2005 | INR | 4.56 | 4.56 | 4.02 | 4.02 | 4.02 | +0.22 (+5.79%) | 514 |
6 Jan 2005 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.54 (+16.56%) | 100 |
5 Jan 2005 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.2 (-5.78%) | 20 |
4 Jan 2005 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.49 (-12.41%) | 25 |
3 Jan 2005 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.98 (-19.88%) | 20 |
31 Dec 2004 | INR | 0 | 0 | 0 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
30 Dec 2004 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.82 (+19.95%) | 130 |