| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 100 |
| 28 Dec 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 150 |
| 24 Dec 2004 | INR | 3.23 | 4.05 | 3.23 | 4.05 | 4.05 | +0.02 (+0.50%) | 125 |
| 23 Dec 2004 | INR | 3.14 | 4.55 | 3.14 | 4.03 | 4.03 | +0.13 (+3.33%) | 136 |
| 22 Dec 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 366 |
| 17 Dec 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.2 (+5.48%) | 100 |
| 16 Dec 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.6 (+19.67%) | 100 |
| 15 Dec 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.75 (-19.74%) | 25 |
| 14 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 200 |
| 10 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.63 (+19.87%) | 1,000 |
| 7 Dec 2004 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.78 (-19.75%) | 50 |
| 6 Dec 2004 | INR | 3.2 | 4.32 | 3.2 | 3.95 | 3.95 | +0.35 (+9.72%) | 621 |
| 3 Dec 2004 | INR | 2.51 | 3.6 | 2.51 | 3.6 | 3.6 | +0.6 (+20%) | 135 |
| 2 Dec 2004 | INR | 2.48 | 3 | 2.48 | 3 | 3 | -0.09 (-2.91%) | 115 |
| 1 Dec 2004 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.76 (-19.74%) | 10 |
| 30 Nov 2004 | INR | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | +0.24 (+6.65%) | 200 |
| 29 Nov 2004 | INR | 3.53 | 4.5 | 3.53 | 3.61 | 3.61 | -0.41 (-10.20%) | 516 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 3.13 | 4.68 | 3.13 | 4.02 | 4.02 | +0.12 (+3.08%) | 2,156 |
| 24 Nov 2004 | INR | 2.61 | 3.9 | 2.61 | 3.9 | 3.9 | +0.65 (+20%) | 160 |
| 23 Nov 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 10 |
| 22 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 19 Nov 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 400 |
| 18 Nov 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
