INANI SECURITIES LTD. Recent Share Price (BSE:INANISEC)

BSE:INANISEC - Inani Securities Ltd INANI SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2004	INR	0	0	0	3.75	3.75	0.0 (0.0%)	0
5 Oct 2004	INR	0	0	0	3.75	3.75	0.0 (0.0%)	0
4 Oct 2004	INR	3.85	3.85	3.75	3.75	3.75	0.0 (0.0%)	2,500
1 Oct 2004	INR	4	4	3.75	3.75	3.75	-0.3 (-7.41%)	20,653
30 Sep 2004	INR	4.5	4.5	4.05	4.05	4.05	+0.05 (+1.25%)	1,200
29 Sep 2004	INR	4.95	5	4	4	4	-0.75 (-15.79%)	1,100
28 Sep 2004	INR	4	4.75	3.8	4.75	4.75	+0.75 (+18.75%)	2,051
27 Sep 2004	INR	3.5	4	3.5	4	4	+0.25 (+6.67%)	200
24 Sep 2004	INR	3.75	3.75	3.75	3.75	3.75	+0.5 (+15.38%)	450
23 Sep 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
22 Sep 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
21 Sep 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
20 Sep 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
17 Sep 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
16 Sep 2004	INR	3.4	3.4	3.25	3.25	3.25	+0.25 (+8.33%)	1,602
15 Sep 2004	INR	0	0	0	3	3	0.0 (0.0%)	0
14 Sep 2004	INR	3	3	3	3	3	0.0 (0.0%)	1,000
13 Sep 2004	INR	3	3	3	3	3	-0.05 (-1.64%)	100
10 Sep 2004	INR	0	0	0	3.05	3.05	0.0 (0.0%)	0
9 Sep 2004	INR	3.05	3.05	3.05	3.05	3.05	-0.2 (-6.15%)	2,000
8 Sep 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
7 Sep 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
6 Sep 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
3 Sep 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
2 Sep 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
1 Sep 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
31 Aug 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
30 Aug 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
27 Aug 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0
26 Aug 2004	INR	0	0	0	3.25	3.25	0.0 (0.0%)	0