Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.46 (-12.40%) | 660 |
20 Jan 2004 | INR | 0 | 0 | 0 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 400 |
15 Jan 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.01 (-0.26%) | 1,000 |
14 Jan 2004 | INR | 0 | 0 | 0 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 0 | 0 | 0 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.64 (-14.22%) | 50 |
9 Jan 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 500 |
8 Jan 2004 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.72 (+17.96%) | 50 |
7 Jan 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.24 (-5.65%) | 800 |
6 Jan 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.19 (-4.28%) | 100 |
5 Jan 2004 | INR | 4.02 | 4.44 | 4.02 | 4.44 | 4.44 | -0.04 (-0.89%) | 1,500 |
2 Jan 2004 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.04 (+0.90%) | 100 |
1 Jan 2004 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 4.49 | 4.5 | 4.44 | 4.44 | 4.44 | +0.44 (+11%) | 310 |
30 Dec 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 100 |
29 Dec 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
26 Dec 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 100 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 900 |
23 Dec 2003 | INR | 3.65 | 4.19 | 3.65 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,600 |
22 Dec 2003 | INR | 3.65 | 4 | 3.65 | 4 | 4 | +0.6 (+17.65%) | 490 |
19 Dec 2003 | INR | 3.44 | 3.75 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,160 |
18 Dec 2003 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | -0.03 (-0.86%) | 1,000 |