INANI SECURITIES LTD. Recent Share Price (BSE:INANISEC)

BSE:INANISEC - Inani Securities Ltd INANI SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2003	INR	3.6	3.6	3.6	3.6	3.6	+0.01 (+0.28%)	1,000
23 Sep 2003	INR	3.59	3.59	3.59	3.59	3.59	-0.01 (-0.28%)	100
22 Sep 2003	INR	3.6	3.6	3.6	3.6	3.6	+0.6 (+20%)	1,000
19 Sep 2003	INR	0	0	0	3	3	0.0 (0.0%)	0
18 Sep 2003	INR	0	0	0	3	3	0.0 (0.0%)	0
17 Sep 2003	INR	0	0	0	3	3	0.0 (0.0%)	0
16 Sep 2003	INR	0	0	0	3	3	0.0 (0.0%)	0
15 Sep 2003	INR	3	3	3	3	3	0.0 (0.0%)	290
12 Sep 2003	INR	3.25	3.25	3	3	3	-0.6 (-16.67%)	500
11 Sep 2003	INR	3.6	3.6	3.6	3.6	3.6	+0.6 (+20%)	500
10 Sep 2003	INR	0	0	0	3	3	0.0 (0.0%)	0
9 Sep 2003	INR	3.25	3.25	3	3	3	-0.2 (-6.25%)	4,300
8 Sep 2003	INR	3.2	3.2	3.2	3.2	3.2	-0.75 (-18.99%)	1,000
5 Sep 2003	INR	0	0	0	3.95	3.95	0.0 (0.0%)	0
4 Sep 2003	INR	0	0	0	3.95	3.95	0.0 (0.0%)	0
3 Sep 2003	INR	0	0	0	3.95	3.95	0.0 (0.0%)	0
2 Sep 2003	INR	0	0	0	3.95	3.95	0.0 (0.0%)	0
1 Sep 2003	INR	0	0	0	3.95	3.95	0.0 (0.0%)	0
29 Aug 2003	INR	0	0	0	3.95	3.95	0.0 (0.0%)	0
28 Aug 2003	INR	0	0	0	3.95	3.95	0.0 (0.0%)	0
27 Aug 2003	INR	3.75	3.95	3.65	3.95	3.95	+0.35 (+9.72%)	1,700
26 Aug 2003	INR	3.2	3.6	3.2	3.6	3.6	+0.6 (+20%)	200
25 Aug 2003	INR	3	3	3	3	3	-0.35 (-10.45%)	200
22 Aug 2003	INR	0	0	0	3.35	3.35	0.0 (0.0%)	0
21 Aug 2003	INR	3.35	3.35	3.35	3.35	3.35	-0.46 (-12.07%)	1,100
20 Aug 2003	INR	0	0	0	3.81	3.81	0.0 (0.0%)	0
19 Aug 2003	INR	0	0	0	3.81	3.81	0.0 (0.0%)	0
18 Aug 2003	INR	3.29	4.93	3.29	3.81	3.81	-0.3 (-7.30%)	2,210
15 Aug 2003	INR	0	0	0	4.11	4.11	0.0 (0.0%)	0
14 Aug 2003	INR	4.15	4.15	4.11	4.11	4.11	-1.02 (-19.88%)	490