| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 29.5 | 29.5 | 26.81 | 28.49 | 28.49 | +0.27 (+0.96%) | 4,356 |
| 23 Feb 2024 | INR | 26.8 | 29.39 | 26.73 | 28.22 | 28.22 | +0.09 (+0.32%) | 1,318 |
| 22 Feb 2024 | INR | 30.41 | 30.41 | 27.53 | 28.13 | 28.13 | -0.84 (-2.90%) | 1,946 |
| 21 Feb 2024 | INR | 26.65 | 29.2 | 26.51 | 28.97 | 28.97 | +1.07 (+3.84%) | 2,842 |
| 20 Feb 2024 | INR | 26 | 28 | 25.46 | 27.9 | 27.9 | +1.14 (+4.26%) | 2,613 |
| 19 Feb 2024 | INR | 28.16 | 28.16 | 26.76 | 26.76 | 26.76 | -1.4 (-4.97%) | 868 |
| 16 Feb 2024 | INR | 28.16 | 30.51 | 28.16 | 28.16 | 28.16 | -1.48 (-4.99%) | 2,214 |
| 15 Feb 2024 | INR | 29.64 | 32.7 | 29.64 | 29.64 | 29.64 | -1.56 (-5%) | 4,270 |
| 14 Feb 2024 | INR | 33.8 | 33.8 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 41 |
| 13 Feb 2024 | INR | 33.34 | 33.34 | 32.8 | 32.8 | 32.8 | -0.61 (-1.83%) | 7,806 |
| 12 Feb 2024 | INR | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +1.59 (+5.00%) | 1 |
| 9 Feb 2024 | INR | 30.98 | 32.44 | 29.5 | 31.82 | 31.82 | +0.84 (+2.71%) | 1,393 |
| 8 Feb 2024 | INR | 31.2 | 31.23 | 28.27 | 30.98 | 30.98 | +1.23 (+4.13%) | 2,236 |
| 7 Feb 2024 | INR | 29.7 | 32.49 | 29.7 | 29.75 | 29.75 | -1.51 (-4.83%) | 6,658 |
| 6 Feb 2024 | INR | 33.8 | 33.8 | 31.26 | 31.26 | 31.26 | -1.64 (-4.98%) | 879 |
| 5 Feb 2024 | INR | 33.4 | 33.4 | 31.35 | 32.9 | 32.9 | -0.09 (-0.27%) | 638 |
| 2 Feb 2024 | INR | 31.35 | 32.99 | 31.35 | 32.99 | 32.99 | -0.01 (-0.03%) | 220 |
| 1 Feb 2024 | INR | 33.17 | 33.17 | 31.69 | 33 | 33 | -0.35 (-1.05%) | 2,282 |
| 31 Jan 2024 | INR | 31.1 | 33.7 | 30.78 | 33.35 | 33.35 | +0.95 (+2.93%) | 1,404 |
| 30 Jan 2024 | INR | 32.9 | 32.9 | 29.8 | 32.4 | 32.4 | +1.04 (+3.32%) | 1,987 |
| 29 Jan 2024 | INR | 33.8 | 33.8 | 31.35 | 31.36 | 31.36 | -1.64 (-4.97%) | 3,836 |
| 25 Jan 2024 | INR | 32 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 1,501 |
| 24 Jan 2024 | INR | 32.05 | 33.5 | 32 | 33 | 33 | +0.3 (+0.92%) | 344 |
| 23 Jan 2024 | INR | 32.7 | 33.69 | 31.07 | 32.7 | 32.7 | 0.0 (0.0%) | 632 |
| 20 Jan 2024 | INR | 33.6 | 33.6 | 30.55 | 32.7 | 32.7 | +0.7 (+2.19%) | 625 |
| 19 Jan 2024 | INR | 29.45 | 32.45 | 29.45 | 32 | 32 | +1 (+3.23%) | 231 |
| 18 Jan 2024 | INR | 32 | 32 | 31 | 31 | 31 | -0.06 (-0.19%) | 388 |
| 17 Jan 2024 | INR | 33.17 | 33.17 | 30.4 | 31.06 | 31.06 | -0.94 (-2.94%) | 7,523 |
| 16 Jan 2024 | INR | 33 | 33.35 | 32 | 32 | 32 | -1.39 (-4.16%) | 57 |
| 15 Jan 2024 | INR | 30.65 | 33.49 | 30.51 | 33.39 | 33.39 | +1.28 (+3.99%) | 4,803 |
