| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 32.6 | 34.8 | 32.11 | 32.11 | 32.11 | -1.69 (-5%) | 4,063 |
| 11 Jan 2024 | INR | 34.4 | 34.4 | 33.8 | 33.8 | 33.8 | +0.19 (+0.57%) | 5,546 |
| 10 Jan 2024 | INR | 32.75 | 33.89 | 31.17 | 33.61 | 33.61 | +0.8 (+2.44%) | 361 |
| 9 Jan 2024 | INR | 33.69 | 33.69 | 31 | 32.81 | 32.81 | +0.65 (+2.02%) | 1,054 |
| 8 Jan 2024 | INR | 34.8 | 34.8 | 32.16 | 32.16 | 32.16 | -1.69 (-4.99%) | 3 |
| 5 Jan 2024 | INR | 31.34 | 33.89 | 30.85 | 33.85 | 33.85 | +1.46 (+4.51%) | 1,115 |
| 4 Jan 2024 | INR | 33.8 | 33.8 | 31.34 | 32.39 | 32.39 | -0.59 (-1.79%) | 2,436 |
| 3 Jan 2024 | INR | 33.79 | 33.79 | 31.45 | 32.98 | 32.98 | -0.02 (-0.06%) | 3,109 |
| 2 Jan 2024 | INR | 32.84 | 34.39 | 31.2 | 33 | 33 | +0.16 (+0.49%) | 2,685 |
| 1 Jan 2024 | INR | 34.5 | 34.5 | 32.78 | 32.84 | 32.84 | -1.66 (-4.81%) | 1,810 |
| 29 Dec 2023 | INR | 33.2 | 35 | 33.06 | 34.5 | 34.5 | -0.3 (-0.86%) | 4,688 |
| 28 Dec 2023 | INR | 35.1 | 35.1 | 34.8 | 34.8 | 34.8 | +0.01 (+0.03%) | 33 |
| 27 Dec 2023 | INR | 35.4 | 35.4 | 33.15 | 34.79 | 34.79 | -0.06 (-0.17%) | 923 |
| 26 Dec 2023 | INR | 35 | 35 | 33.25 | 34.85 | 34.85 | -0.15 (-0.43%) | 6,210 |
| 22 Dec 2023 | INR | 35.45 | 35.45 | 32.3 | 35 | 35 | +1 (+2.94%) | 11,196 |
| 21 Dec 2023 | INR | 35.9 | 35.9 | 34 | 34 | 34 | -1 (-2.86%) | 2,075 |
| 20 Dec 2023 | INR | 35 | 35 | 34.2 | 35 | 35 | -1 (-2.78%) | 61 |
| 19 Dec 2023 | INR | 37 | 37 | 34 | 36 | 36 | +0.5 (+1.41%) | 3,303 |
| 18 Dec 2023 | INR | 34.53 | 36.19 | 32.81 | 35.5 | 35.5 | +0.97 (+2.81%) | 3,888 |
| 15 Dec 2023 | INR | 36.1 | 37.8 | 34.4 | 34.53 | 34.53 | -1.65 (-4.56%) | 6,121 |
| 14 Dec 2023 | INR | 33.1 | 36.33 | 32.87 | 36.18 | 36.18 | +1.58 (+4.57%) | 15,642 |
| 13 Dec 2023 | INR | 32.25 | 35 | 32.17 | 34.6 | 34.6 | +0.74 (+2.19%) | 8,320 |
| 12 Dec 2023 | INR | 33.85 | 37 | 33.85 | 33.86 | 33.86 | -1.77 (-4.97%) | 17,380 |
| 11 Dec 2023 | INR | 38.9 | 38.9 | 35.63 | 35.63 | 35.63 | -1.87 (-4.99%) | 5,186 |
| 8 Dec 2023 | INR | 36.1 | 38.5 | 36.1 | 37.5 | 37.5 | -0.49 (-1.29%) | 3,912 |
| 7 Dec 2023 | INR | 36.51 | 38.93 | 36.48 | 37.99 | 37.99 | -0.41 (-1.07%) | 1,308 |
| 6 Dec 2023 | INR | 38 | 39.9 | 36.1 | 38.4 | 38.4 | +0.4 (+1.05%) | 22,959 |
| 5 Dec 2023 | INR | 37.5 | 38.7 | 35.65 | 38 | 38 | +0.5 (+1.33%) | 503 |
| 4 Dec 2023 | INR | 38.5 | 38.5 | 35.65 | 37.5 | 37.5 | +0.1 (+0.27%) | 1,249 |
| 1 Dec 2023 | INR | 38.65 | 38.69 | 35.05 | 37.4 | 37.4 | +0.52 (+1.41%) | 5,805 |
