| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 36.75 | 38.25 | 35.36 | 36.88 | 36.88 | +0.41 (+1.12%) | 5,635 |
| 29 Nov 2023 | INR | 36.75 | 36.75 | 33.55 | 36.47 | 36.47 | +1.47 (+4.20%) | 14,670 |
| 28 Nov 2023 | INR | 35.2 | 35.59 | 32.21 | 35 | 35 | +1.1 (+3.24%) | 14,636 |
| 24 Nov 2023 | INR | 34.7 | 34.7 | 32.31 | 33.9 | 33.9 | +0.85 (+2.57%) | 4,988 |
| 23 Nov 2023 | INR | 30.2 | 33.05 | 30.2 | 33.05 | 33.05 | +1.56 (+4.95%) | 4,357 |
| 22 Nov 2023 | INR | 32.35 | 32.35 | 30.85 | 31.49 | 31.49 | -0.83 (-2.57%) | 1,679 |
| 21 Nov 2023 | INR | 33.99 | 33.99 | 31 | 32.32 | 32.32 | -0.14 (-0.43%) | 10,416 |
| 20 Nov 2023 | INR | 33 | 33.15 | 30.3 | 32.46 | 32.46 | +0.87 (+2.75%) | 8,672 |
| 17 Nov 2023 | INR | 31.59 | 31.59 | 30.24 | 31.59 | 31.59 | +1.5 (+4.99%) | 15,499 |
| 16 Nov 2023 | INR | 30.75 | 30.85 | 28.3 | 30.09 | 30.09 | +0.7 (+2.38%) | 16,736 |
| 15 Nov 2023 | INR | 28.9 | 29.47 | 26.67 | 29.39 | 29.39 | +1.32 (+4.70%) | 45,666 |
| 13 Nov 2023 | INR | 26.8 | 28.9 | 26.7 | 28.07 | 28.07 | +1.37 (+5.13%) | 4,151 |
| 10 Nov 2023 | INR | 26.32 | 26.72 | 24.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 21,659 |
| 9 Nov 2023 | INR | 23.82 | 26.32 | 23.82 | 25.45 | 25.45 | +0.38 (+1.52%) | 20,142 |
| 8 Nov 2023 | INR | 27.69 | 27.69 | 25.07 | 25.07 | 25.07 | -1.31 (-4.97%) | 24,490 |
| 7 Nov 2023 | INR | 26.3 | 26.39 | 24.01 | 26.38 | 26.38 | +1.24 (+4.93%) | 19,304 |
| 6 Nov 2023 | INR | 25 | 25.5 | 23.16 | 25.14 | 25.14 | +0.85 (+3.50%) | 13,606 |
| 3 Nov 2023 | INR | 24 | 24.4 | 22.2 | 24.29 | 24.29 | +1.02 (+4.38%) | 7,863 |
| 2 Nov 2023 | INR | 23.33 | 23.33 | 21.13 | 23.27 | 23.27 | +1.05 (+4.73%) | 12,086 |
| 1 Nov 2023 | INR | 22.22 | 22.22 | 21.4 | 22.22 | 22.22 | +1.05 (+4.96%) | 16,654 |
| 31 Oct 2023 | INR | 19.55 | 21.17 | 19.5 | 21.17 | 21.17 | +1 (+4.96%) | 8,537 |
| 30 Oct 2023 | INR | 19.69 | 20.34 | 19.49 | 20.17 | 20.17 | +0.67 (+3.44%) | 11,451 |
| 27 Oct 2023 | INR | 19.89 | 19.89 | 18.8 | 19.5 | 19.5 | -0.11 (-0.56%) | 132 |
| 26 Oct 2023 | INR | 18.58 | 19.79 | 18.58 | 19.61 | 19.61 | +0.06 (+0.31%) | 1,094 |
| 25 Oct 2023 | INR | 19.71 | 19.71 | 18.73 | 19.55 | 19.55 | -0.16 (-0.81%) | 2,043 |
| 23 Oct 2023 | INR | 19.8 | 19.8 | 19.06 | 19.71 | 19.71 | +0.14 (+0.72%) | 141 |
| 20 Oct 2023 | INR | 19.31 | 20.49 | 19.31 | 19.57 | 19.57 | -0.72 (-3.55%) | 279 |
| 19 Oct 2023 | INR | 19.6 | 20.3 | 19.36 | 20.29 | 20.29 | -0.01 (-0.05%) | 116 |
| 18 Oct 2023 | INR | 19.68 | 20.48 | 18.8 | 20.3 | 20.3 | +0.63 (+3.20%) | 16,403 |
| 17 Oct 2023 | INR | 19.78 | 19.78 | 18.86 | 19.67 | 19.67 | +0.33 (+1.71%) | 735 |
