| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 19.65 | 19.65 | 18.36 | 19.34 | 19.34 | +0.37 (+1.95%) | 1,505 |
| 13 Oct 2023 | INR | 18.55 | 19.84 | 18.55 | 18.97 | 18.97 | -0.04 (-0.21%) | 20,288 |
| 12 Oct 2023 | INR | 19.49 | 19.86 | 19.01 | 19.01 | 19.01 | +0.09 (+0.48%) | 12,409 |
| 11 Oct 2023 | INR | 20.83 | 20.83 | 18.88 | 18.92 | 18.92 | -0.93 (-4.69%) | 14,003 |
| 10 Oct 2023 | INR | 19.19 | 19.95 | 18.9 | 19.85 | 19.85 | +0.85 (+4.47%) | 17,740 |
| 9 Oct 2023 | INR | 18.8 | 19.3 | 18.01 | 19 | 19 | +0.09 (+0.48%) | 3,695 |
| 6 Oct 2023 | INR | 19.97 | 19.97 | 18.88 | 18.91 | 18.91 | -0.96 (-4.83%) | 249 |
| 5 Oct 2023 | INR | 19.88 | 19.88 | 18.09 | 19.87 | 19.87 | +0.83 (+4.36%) | 554 |
| 4 Oct 2023 | INR | 19.87 | 19.97 | 18.88 | 19.04 | 19.04 | -0.83 (-4.18%) | 954 |
| 3 Oct 2023 | INR | 19.99 | 19.99 | 18.4 | 19.87 | 19.87 | +0.51 (+2.63%) | 286 |
| 29 Sep 2023 | INR | 19.44 | 19.44 | 18.62 | 19.36 | 19.36 | +0.78 (+4.20%) | 111 |
| 28 Sep 2023 | INR | 19.46 | 19.46 | 18.56 | 18.58 | 18.58 | -0.88 (-4.52%) | 819 |
| 27 Sep 2023 | INR | 19.5 | 19.5 | 19.46 | 19.46 | 19.46 | +0.12 (+0.62%) | 2,992 |
| 26 Sep 2023 | INR | 19.48 | 19.48 | 18.85 | 19.34 | 19.34 | -0.14 (-0.72%) | 41 |
| 25 Sep 2023 | INR | 19.12 | 19.49 | 19.12 | 19.48 | 19.48 | +0.36 (+1.88%) | 18 |
| 22 Sep 2023 | INR | 19.2 | 19.2 | 18.41 | 19.12 | 19.12 | +0.71 (+3.86%) | 1,023 |
| 21 Sep 2023 | INR | 19.17 | 19.59 | 18.35 | 18.41 | 18.41 | -0.74 (-3.86%) | 951 |
| 20 Sep 2023 | INR | 19.19 | 19.19 | 18.65 | 19.15 | 19.15 | -0.05 (-0.26%) | 158 |
| 18 Sep 2023 | INR | 19.25 | 19.25 | 18 | 19.2 | 19.2 | +0.85 (+4.63%) | 643 |
| 15 Sep 2023 | INR | 19.69 | 19.94 | 18.27 | 18.35 | 18.35 | -0.65 (-3.42%) | 889 |
| 14 Sep 2023 | INR | 19.82 | 19.82 | 19 | 19 | 19 | -0.78 (-3.94%) | 503 |
| 13 Sep 2023 | INR | 19.97 | 19.97 | 19.5 | 19.78 | 19.78 | +0.1 (+0.51%) | 93 |
| 12 Sep 2023 | INR | 19.89 | 19.89 | 18.82 | 19.68 | 19.68 | -0.1 (-0.51%) | 277 |
| 11 Sep 2023 | INR | 19.99 | 20.01 | 19.02 | 19.78 | 19.78 | -0.21 (-1.05%) | 2,485 |
| 8 Sep 2023 | INR | 19.99 | 20.49 | 19.01 | 19.99 | 19.99 | 0.0 (0.0%) | 616 |
| 7 Sep 2023 | INR | 19.89 | 19.99 | 18.91 | 19.99 | 19.99 | +0.1 (+0.50%) | 1,627 |
| 6 Sep 2023 | INR | 19.99 | 19.99 | 18.71 | 19.89 | 19.89 | +0.4 (+2.05%) | 544 |
| 5 Sep 2023 | INR | 19.45 | 19.98 | 19.45 | 19.49 | 19.49 | 0.0 (0.0%) | 1,231 |
| 4 Sep 2023 | INR | 19.5 | 19.99 | 18.56 | 19.49 | 19.49 | -0.01 (-0.05%) | 730 |
| 1 Sep 2023 | INR | 19.98 | 19.98 | 18.3 | 19.5 | 19.5 | +0.35 (+1.83%) | 2,570 |
