| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.15 | 19.28 | 18 | 19.15 | 19.15 | +0.77 (+4.19%) | 808 |
| 30 Aug 2023 | INR | 18.1 | 19.49 | 18.1 | 18.38 | 18.38 | -0.65 (-3.42%) | 1,937 |
| 29 Aug 2023 | INR | 19.08 | 19.08 | 18.99 | 19.03 | 19.03 | +0.83 (+4.56%) | 321 |
| 28 Aug 2023 | INR | 18.5 | 18.5 | 18.2 | 18.2 | 18.2 | +0.45 (+2.54%) | 2,067 |
| 25 Aug 2023 | INR | 18.49 | 18.49 | 17.56 | 17.75 | 17.75 | -0.73 (-3.95%) | 114 |
| 24 Aug 2023 | INR | 16.85 | 18.54 | 16.85 | 18.48 | 18.48 | +0.78 (+4.41%) | 1,278 |
| 23 Aug 2023 | INR | 18.6 | 19.48 | 17.67 | 17.7 | 17.7 | -0.9 (-4.84%) | 5,003 |
| 22 Aug 2023 | INR | 19.45 | 19.45 | 18.6 | 18.6 | 18.6 | -0.85 (-4.37%) | 313 |
| 21 Aug 2023 | INR | 19.49 | 19.49 | 19.45 | 19.45 | 19.45 | +0.8 (+4.29%) | 32 |
| 18 Aug 2023 | INR | 19.88 | 19.88 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 693 |
| 17 Aug 2023 | INR | 19.49 | 19.69 | 19.49 | 19.6 | 19.6 | +0.65 (+3.43%) | 168 |
| 16 Aug 2023 | INR | 18.99 | 18.99 | 17.22 | 18.95 | 18.95 | +0.85 (+4.70%) | 1,076 |
| 14 Aug 2023 | INR | 18.5 | 18.5 | 18.1 | 18.1 | 18.1 | -0.43 (-2.32%) | 102 |
| 11 Aug 2023 | INR | 19.43 | 19.43 | 18.5 | 18.53 | 18.53 | -0.02 (-0.11%) | 72 |
| 10 Aug 2023 | INR | 19.05 | 19.05 | 18.1 | 18.55 | 18.55 | -0.5 (-2.62%) | 1,208 |
| 9 Aug 2023 | INR | 19.9 | 19.9 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 1,074 |
| 8 Aug 2023 | INR | 19.6 | 19.6 | 19 | 19 | 19 | -1 (-5%) | 217 |
| 7 Aug 2023 | INR | 20.49 | 20.49 | 18.65 | 20 | 20 | +0.37 (+1.88%) | 881 |
| 4 Aug 2023 | INR | 19.54 | 20.54 | 19.52 | 19.63 | 19.63 | -0.91 (-4.43%) | 930 |
| 3 Aug 2023 | INR | 20.4 | 20.55 | 19.53 | 20.54 | 20.54 | -0.01 (-0.05%) | 10,207 |
| 2 Aug 2023 | INR | 20.67 | 20.67 | 20.55 | 20.55 | 20.55 | +0.85 (+4.31%) | 1,455 |
| 1 Aug 2023 | INR | 19.69 | 19.7 | 19.69 | 19.7 | 19.7 | +0.89 (+4.73%) | 1,225 |
| 31 Jul 2023 | INR | 19.69 | 20.67 | 18.71 | 18.81 | 18.81 | -0.88 (-4.47%) | 9,441 |
| 28 Jul 2023 | INR | 19.7 | 21.45 | 19.69 | 19.69 | 19.69 | -1.02 (-4.93%) | 2,392 |
| 27 Jul 2023 | INR | 21.79 | 21.79 | 20.71 | 20.71 | 20.71 | -1.09 (-5.00%) | 1,122 |
| 26 Jul 2023 | INR | 21.84 | 21.84 | 20.75 | 21.8 | 21.8 | -0.04 (-0.18%) | 3,591 |
| 25 Jul 2023 | INR | 21.86 | 21.87 | 20.91 | 21.84 | 21.84 | +0.93 (+4.45%) | 362 |
| 24 Jul 2023 | INR | 19.01 | 20.91 | 18.93 | 20.91 | 20.91 | +0.99 (+4.97%) | 11,762 |
| 21 Jul 2023 | INR | 19.99 | 19.99 | 19.02 | 19.92 | 19.92 | -0.02 (-0.10%) | 1,798 |
| 20 Jul 2023 | INR | 19.79 | 19.99 | 18.85 | 19.94 | 19.94 | +0.15 (+0.76%) | 583 |
