Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.75 | 9.9 | 9.71 | 9.76 | 9.76 | +0.01 (+0.10%) | 133,363 |
2 Nov 2021 | USD | 9.76 | 9.8 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 21,635 |
1 Nov 2021 | USD | 9.75 | 9.77 | 9.7101 | 9.76 | 9.76 | +0.01 (+0.10%) | 10,071 |
29 Oct 2021 | USD | 9.74 | 9.78 | 9.73 | 9.75 | 9.75 | +0.03 (+0.31%) | 6,221 |
28 Oct 2021 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 20,140 |
27 Oct 2021 | USD | 10.03 | 10.03 | 9.6716 | 9.74 | 9.74 | -0.26 (-2.60%) | 91,277 |
26 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 132 |