Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 15,867 |
15 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 20,181 |
14 Dec 2021 | USD | 9.7301 | 9.75 | 9.7301 | 9.75 | 9.75 | -0.001 (-0.01%) | 36,478 |
13 Dec 2021 | USD | 9.7509 | 9.7509 | 9.7509 | 9.7509 | 9.7509 | -0.029 (-0.30%) | 106 |
10 Dec 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,748 |
9 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 373,606 |
8 Dec 2021 | USD | 9.85 | 9.92 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 31,577 |
7 Dec 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 30,002 |
6 Dec 2021 | USD | 9.85 | 9.85 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 50,378 |
3 Dec 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 21,003 |
1 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 4,963 |
30 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 162,400 |
29 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.78 | 9.78 | +0.03 (+0.31%) | 798 |
26 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 222 |
24 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 135,100 |
23 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.78 | 9.81 | 9.77 | 9.81 | 9.81 | +0.03 (+0.31%) | 279,737 |
19 Nov 2021 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | -0.01 (-0.10%) | 22,055 |
18 Nov 2021 | USD | 9.71 | 9.79 | 9.71 | 9.79 | 9.79 | 0.0 (0.0%) | 105,874 |
17 Nov 2021 | USD | 9.71 | 9.79 | 9.71 | 9.79 | 9.79 | +0.01 (+0.10%) | 52,912 |
16 Nov 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 877 |
15 Nov 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 17,274 |
12 Nov 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 11,343 |
11 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 104 |
10 Nov 2021 | USD | 9.74 | 9.7799 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 6,096 |
9 Nov 2021 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 4,365 |
8 Nov 2021 | USD | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 19,869 |
5 Nov 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 53,820 |
4 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 649,714 |