INSU Acquisition Corp. II Recent Share Price (USX:INAQU)

USX:INAQU - INSU Acquisition Corp. II INSU Acquisition Corp. II
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
5 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
4 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
3 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
2 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
1 Mar 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
26 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
25 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Feb 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
22 Feb 2021	USD	0	0	0	0	0	-20 (-100%)	0
19 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
18 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
17 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
16 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
12 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
11 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
10 Feb 2021	USD	20	20	20	20	20	0.0 (0.0%)	0
9 Feb 2021	USD	21.48	21.48	19.15	20	20	-0.92 (-4.40%)	8,858
8 Feb 2021	USD	20.03	21.33	19.29	20.92	20.92	+1.71 (+8.90%)	5,458
5 Feb 2021	USD	19	19.5	18.5501	19.21	19.21	-0.933 (-4.63%)	4,219
4 Feb 2021	USD	19.94	20.1431	18.7818	20.1431	20.1431	+0.208 (+1.04%)	4,454
3 Feb 2021	USD	18.77	20.78	18.77	19.935	19.935	+1.175 (+6.26%)	12,080
2 Feb 2021	USD	19.17	19.25	18.42	18.76	18.76	+0.55 (+3.02%)	10,537
1 Feb 2021	USD	15.81	19.17	15.81	18.21	18.21	+2.42 (+15.33%)	16,790
29 Jan 2021	USD	17.07	17.07	14.96	15.79	15.79	-0.2 (-1.25%)	6,298
28 Jan 2021	USD	14.34	16.3	14.34	15.99	15.99	+0.7 (+4.58%)	11,924
27 Jan 2021	USD	16.73	17	15.02	15.29	15.29	-2.6 (-14.53%)	6,999
26 Jan 2021	USD	18	18	17.25	17.89	17.89	+0.36 (+2.05%)	2,732
25 Jan 2021	USD	18	18.6	17	17.53	17.53	-0.17 (-0.96%)	16,701