Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 10.46 | 10.67 | 10.39 | 10.6028 | 10.6028 | -0.07 (-0.65%) | 3,243 |
11 Sep 2020 | USD | 10.95 | 10.95 | 10.5 | 10.6723 | 10.6723 | +0.332 (+3.21%) | 3,489 |
10 Sep 2020 | USD | 10.37 | 10.4 | 10.34 | 10.34 | 10.34 | +0.08 (+0.78%) | 2,297 |
9 Sep 2020 | USD | 10.49 | 11 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 2,302,516 |
8 Sep 2020 | USD | 10.8 | 10.8 | 10.26 | 10.5 | 10.5 | +0.25 (+2.44%) | 2,772 |
4 Sep 2020 | USD | 10.95 | 10.95 | 10.21 | 10.25 | 10.25 | -0.01 (-0.10%) | 66,757 |
3 Sep 2020 | USD | 10.2 | 10.3583 | 10.15 | 10.26 | 10.26 | 0.0 (0.0%) | 556,986 |