Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 8.027 | 8.027 | 8.027 | 8.027 | 8.027 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 8.03 | 8.03 | 8.02 | 8.027 | 8.027 | +0.007 (+0.09%) | 3,000 |
25 Apr 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 200 |
16 Apr 2024 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 8 | 8.06 | 8 | 8.06 | 8.06 | -0.06 (-0.74%) | 21,100 |
12 Apr 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 200 |
10 Apr 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 100 |
9 Apr 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 8.15 | 8.15 | 8.12 | 8.12 | 8.12 | -0.18 (-2.17%) | 4,900 |
4 Apr 2024 | USD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 500 |
3 Apr 2024 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 8.51 | 8.51 | 8.35 | 8.35 | 8.35 | -0.144 (-1.70%) | 2,000 |
1 Apr 2024 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 8.494 | 8.494 | 8.494 | 8.494 | 8.494 | 0.0 (0.0%) | 0 |