| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | +0.054 (+0.21%) | 1,646 |
| 19 Sep 2024 | USD | 25.285 | 25.346 | 25.285 | 25.346 | 25.346 | +0.116 (+0.46%) | 800 |
| 18 Sep 2024 | USD | 25.313 | 25.4 | 25.15 | 25.23 | 25.23 | +0.052 (+0.21%) | 2,100 |
| 17 Sep 2024 | USD | 25.25 | 25.418 | 25.15 | 25.178 | 25.178 | -0.122 (-0.48%) | 4,600 |
| 16 Sep 2024 | USD | 25.44 | 25.5 | 25.185 | 25.3 | 25.3 | +0.12 (+0.48%) | 4,100 |
| 13 Sep 2024 | USD | 25.185 | 25.185 | 25.175 | 25.18 | 25.18 | -0.136 (-0.54%) | 1,300 |
| 12 Sep 2024 | USD | 25.099 | 25.316 | 25.099 | 25.316 | 25.316 | +0.186 (+0.74%) | 700 |
| 11 Sep 2024 | USD | 25.318 | 25.318 | 25 | 25.13 | 25.13 | -0.37 (-1.45%) | 1,800 |
| 10 Sep 2024 | USD | 25.15 | 25.5 | 25.01 | 25.5 | 25.5 | +0.18 (+0.71%) | 5,100 |
| 9 Sep 2024 | USD | 24.9 | 25.35 | 24.9 | 25.32 | 25.32 | +0.495 (+1.99%) | 500 |
| 6 Sep 2024 | USD | 24.825 | 24.89 | 24.825 | 24.825 | 24.825 | -0.01 (-0.04%) | 400 |
| 5 Sep 2024 | USD | 25 | 25.01 | 24.835 | 24.835 | 24.835 | -0.155 (-0.62%) | 4,200 |
| 4 Sep 2024 | USD | 25.03 | 25.34 | 24.91 | 24.99 | 24.99 | -0.05 (-0.20%) | 3,400 |
| 3 Sep 2024 | USD | 24.948 | 25.04 | 24.9 | 25.04 | 25.04 | -0.048 (-0.19%) | 3,400 |
| 30 Aug 2024 | USD | 25.088 | 25.088 | 25.088 | 25.088 | 25.088 | -0.062 (-0.25%) | 500 |
| 29 Aug 2024 | USD | 25.12 | 25.15 | 24.85 | 25.15 | 25.15 | +0.195 (+0.78%) | 2,400 |
| 28 Aug 2024 | USD | 25.175 | 25.175 | 24.955 | 24.955 | 24.955 | -0.075 (-0.30%) | 2,600 |
| 27 Aug 2024 | USD | 24.9 | 25.03 | 24.9 | 25.03 | 25.03 | +0.25 (+1.01%) | 300 |
| 26 Aug 2024 | USD | 24.88 | 24.88 | 24.75 | 24.78 | 24.78 | -0.25 (-1.00%) | 2,500 |
| 23 Aug 2024 | USD | 25 | 25.205 | 25 | 25.03 | 25.03 | -0.27 (-1.07%) | 11,000 |
| 22 Aug 2024 | USD | 24.98 | 25.3 | 24.75 | 25.3 | 25.3 | +0.55 (+2.22%) | 14,200 |
| 21 Aug 2024 | USD | 24.875 | 24.88 | 24.54 | 24.75 | 24.75 | -0.24 (-0.96%) | 7,200 |
| 20 Aug 2024 | USD | 25.23 | 25.25 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 4,600 |
| 19 Aug 2024 | USD | 24.905 | 25.183 | 24.878 | 25.01 | 25.01 | +0.07 (+0.28%) | 8,700 |
| 16 Aug 2024 | USD | 24.91 | 24.94 | 24.621 | 24.94 | 24.94 | 0.0 (0.0%) | 3,200 |
| 15 Aug 2024 | USD | 25.04 | 25.04 | 24.855 | 24.94 | 24.94 | -0.5 (-1.97%) | 8,800 |
| 14 Aug 2024 | USD | 25.25 | 25.58 | 25.24 | 25.44 | 25.44 | +0.2 (+0.79%) | 18,400 |
| 13 Aug 2024 | USD | 25.195 | 25.24 | 25.19 | 25.24 | 25.24 | +0.09 (+0.36%) | 2,800 |
| 12 Aug 2024 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | +0.15 (+0.60%) | 1,100 |
| 9 Aug 2024 | USD | 24.986 | 25 | 24.98 | 25 | 25 | +0.075 (+0.30%) | 1,900 |
