| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.105 (-0.51%) | 200 |
| 23 Aug 2023 | USD | 20.5 | 20.605 | 20.5 | 20.605 | 20.605 | -0.145 (-0.70%) | 1,100 |
| 22 Aug 2023 | USD | 20.975 | 20.975 | 20.75 | 20.75 | 20.75 | -0.01 (-0.05%) | 900 |
| 21 Aug 2023 | USD | 20.5 | 20.76 | 20.25 | 20.76 | 20.76 | +0.105 (+0.51%) | 900 |
| 18 Aug 2023 | USD | 21.5 | 21.5 | 20.655 | 20.655 | 20.655 | -0.023 (-0.11%) | 2,100 |
| 17 Aug 2023 | USD | 21.3 | 21.55 | 20.25 | 20.678 | 20.678 | -1.472 (-6.65%) | 900 |
| 16 Aug 2023 | USD | 23.629 | 23.629 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 200 |
| 15 Aug 2023 | USD | 21.75 | 21.8 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1,600 |
| 14 Aug 2023 | USD | 21.75 | 21.75 | 21.52 | 21.75 | 21.75 | -0.25 (-1.14%) | 5,700 |
| 11 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
| 10 Aug 2023 | USD | 22.5 | 22.5 | 21.65 | 22 | 22 | 0.0 (0.0%) | 1,600 |
| 9 Aug 2023 | USD | 22.2 | 22.2 | 22 | 22 | 22 | -0.62 (-2.74%) | 1,200 |
| 8 Aug 2023 | USD | 22.755 | 22.755 | 22.62 | 22.62 | 22.62 | -0.58 (-2.50%) | 300 |
| 7 Aug 2023 | USD | 23.25 | 23.25 | 22.6 | 23.2 | 23.2 | -0.05 (-0.22%) | 1,500 |
| 4 Aug 2023 | USD | 22.05 | 23.25 | 22.05 | 23.25 | 23.25 | 0.0 (0.0%) | 400 |
| 3 Aug 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 22.55 | 23.25 | 22.5 | 23.25 | 23.25 | +0.15 (+0.65%) | 3,100 |
| 1 Aug 2023 | USD | 22.75 | 23.5 | 22.75 | 23.1 | 23.1 | -0.39 (-1.66%) | 2,700 |
| 31 Jul 2023 | USD | 22.5 | 23.5 | 22.5 | 23.49 | 23.49 | +1.39 (+6.29%) | 8,400 |
| 28 Jul 2023 | USD | 22.147 | 22.5 | 22.1 | 22.1 | 22.1 | +0.5 (+2.31%) | 1,700 |
| 27 Jul 2023 | USD | 21.75 | 21.75 | 21.6 | 21.6 | 21.6 | -0.9 (-4%) | 600 |
| 26 Jul 2023 | USD | 22.47 | 22.5 | 22.47 | 22.5 | 22.5 | +0.05 (+0.22%) | 2,000 |
| 25 Jul 2023 | USD | 21.81 | 22.49 | 20.958 | 22.45 | 22.45 | 0.0 (0.0%) | 2,100 |
| 24 Jul 2023 | USD | 21.875 | 22.45 | 21.75 | 22.45 | 22.45 | 0.0 (0.0%) | 2,800 |
| 21 Jul 2023 | USD | 21.5 | 22.5 | 21.5 | 22.45 | 22.45 | +0.45 (+2.05%) | 2,100 |
| 20 Jul 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 6 |
| 19 Jul 2023 | USD | 20.7 | 22 | 20.7 | 22 | 22 | +1.5 (+7.32%) | 3,900 |
| 18 Jul 2023 | USD | 20.15 | 20.75 | 20.129 | 20.5 | 20.5 | +0.35 (+1.74%) | 5,200 |
| 17 Jul 2023 | USD | 20.5 | 20.5 | 19.87 | 20.15 | 20.15 | -0.05 (-0.25%) | 7,300 |
| 14 Jul 2023 | USD | 20.534 | 20.534 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 2,100 |
