| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 20.25 | 20.25 | 19.81 | 20.2 | 20.2 | -0.244 (-1.19%) | 1,100 |
| 12 Jul 2023 | USD | 19.98 | 20.5 | 19.98 | 20.444 | 20.444 | +0.694 (+3.51%) | 1,300 |
| 11 Jul 2023 | USD | 20 | 20.25 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 3,400 |
| 10 Jul 2023 | USD | 20 | 20 | 19.865 | 20 | 20 | 0.0 (0.0%) | 3,400 |
| 7 Jul 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2 |
| 5 Jul 2023 | USD | 19.61 | 20 | 19.6 | 20 | 20 | 0.0 (0.0%) | 600 |
| 3 Jul 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3 |
| 30 Jun 2023 | USD | 19.6 | 20.3 | 19.6 | 20 | 20 | +0.35 (+1.78%) | 2,400 |
| 29 Jun 2023 | USD | 19.6 | 21.13 | 19.21 | 19.65 | 19.65 | +0.05 (+0.26%) | 14,200 |
| 28 Jun 2023 | USD | 19.605 | 20 | 19.42 | 19.6 | 19.6 | +0.39 (+2.03%) | 2,800 |
| 27 Jun 2023 | USD | 20 | 20 | 19.21 | 19.21 | 19.21 | -0.79 (-3.95%) | 2,200 |
| 26 Jun 2023 | USD | 20 | 20.133 | 20 | 20 | 20 | 0.0 (0.0%) | 4,100 |
| 23 Jun 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 900 |
| 22 Jun 2023 | USD | 19.75 | 19.75 | 19.107 | 19.75 | 19.75 | -0.24 (-1.20%) | 1,500 |
| 21 Jun 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 1,000 |
| 20 Jun 2023 | USD | 19.4 | 20 | 19.4 | 20 | 20 | +1 (+5.26%) | 2,600 |
| 16 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 139 |
| 15 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 14 Jun 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 18.74 | 19 | 18.74 | 19 | 19 | -0.96 (-4.81%) | 1,500 |
| 12 Jun 2023 | USD | 19 | 19.96 | 18.733 | 19.96 | 19.96 | +0.448 (+2.30%) | 2,100 |
| 9 Jun 2023 | USD | 19.512 | 19.512 | 19.512 | 19.512 | 19.512 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 19.512 | 19.512 | 19.512 | 19.512 | 19.512 | +0.112 (+0.58%) | 1,100 |
| 7 Jun 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 140 |
| 6 Jun 2023 | USD | 19.95 | 20 | 19.326 | 19.4 | 19.4 | +0.9 (+4.86%) | 6,100 |
| 5 Jun 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +1.35 (+7.87%) | 3,000 |
| 1 Jun 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 900 |
| 31 May 2023 | USD | 17.5 | 18 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 3,100 |
