| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 18.65 | 18.65 | 17 | 17 | 17 | -1.5 (-8.11%) | 2,700 |
| 26 May 2023 | USD | 18.51 | 18.51 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 3,100 |
| 25 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 500 |
| 24 May 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 700 |
| 23 May 2023 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.9 (+5.11%) | 1,000 |
| 22 May 2023 | USD | 18.47 | 18.47 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,400 |
| 19 May 2023 | USD | 18.22 | 20 | 18.22 | 18.5 | 18.5 | 0.0 (0.0%) | 2,800 |
| 18 May 2023 | USD | 18.05 | 18.5 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 2,600 |
| 17 May 2023 | USD | 17.05 | 18.5 | 17.05 | 18.5 | 18.5 | +0.13 (+0.71%) | 6,500 |
| 16 May 2023 | USD | 18.52 | 18.52 | 18.37 | 18.37 | 18.37 | -0.56 (-2.96%) | 900 |
| 15 May 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 1,000 |
| 12 May 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 21 |
| 11 May 2023 | USD | 19.945 | 19.945 | 18.93 | 18.93 | 18.93 | -0.29 (-1.51%) | 800 |
| 10 May 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.73 (-3.66%) | 400 |
| 9 May 2023 | USD | 19.8 | 19.95 | 19.8 | 19.95 | 19.95 | +0.16 (+0.81%) | 300 |
| 8 May 2023 | USD | 20.2 | 21 | 19.79 | 19.79 | 19.79 | +0.29 (+1.49%) | 1,000 |
| 5 May 2023 | USD | 20 | 20 | 19.24 | 19.5 | 19.5 | -2 (-9.30%) | 1,900 |
| 4 May 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 800 |
| 3 May 2023 | USD | 20.6 | 21.5 | 20.015 | 21.5 | 21.5 | +0.5 (+2.38%) | 3,500 |
| 2 May 2023 | USD | 21.03 | 21.625 | 20.31 | 21 | 21 | -0.5 (-2.33%) | 2,700 |
| 1 May 2023 | USD | 21.8 | 21.8 | 21.025 | 21.5 | 21.5 | -0.75 (-3.37%) | 1,100 |
| 28 Apr 2023 | USD | 21.047 | 22.47 | 21.047 | 22.25 | 22.25 | +1.522 (+7.34%) | 1,900 |
| 27 Apr 2023 | USD | 20.71 | 20.728 | 20.71 | 20.728 | 20.728 | -0.392 (-1.86%) | 1,500 |
| 26 Apr 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.35 (-6.01%) | 1,600 |
| 25 Apr 2023 | USD | 21.11 | 22.47 | 21.11 | 22.47 | 22.47 | +0.22 (+0.99%) | 600 |
| 24 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 300 |
| 21 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.7 (-3.05%) | 900 |
| 20 Apr 2023 | USD | 23.42 | 23.42 | 22.95 | 22.95 | 22.95 | -0.183 (-0.79%) | 2,400 |
| 19 Apr 2023 | USD | 23.053 | 23.133 | 22.747 | 23.133 | 23.133 | +0.044 (+0.19%) | 2,800 |
| 18 Apr 2023 | USD | 22.68 | 23.42 | 20.6 | 23.089 | 23.089 | +2.469 (+11.97%) | 3,700 |
