| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 21.5 | 21.5 | 20.62 | 20.62 | 20.62 | -0.28 (-1.34%) | 1,000 |
| 14 Apr 2023 | USD | 20.86 | 20.9 | 20.76 | 20.9 | 20.9 | +0.4 (+1.95%) | 1,000 |
| 13 Apr 2023 | USD | 20.85 | 20.85 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 2,200 |
| 12 Apr 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.54 (+2.67%) | 700 |
| 11 Apr 2023 | USD | 20.844 | 20.844 | 20.21 | 20.21 | 20.21 | -0.68 (-3.26%) | 2,800 |
| 10 Apr 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.001 (0.0%) | 300 |
| 6 Apr 2023 | USD | 20.891 | 20.891 | 20.891 | 20.891 | 20.891 | 0.0 (0.0%) | 74 |
| 5 Apr 2023 | USD | 20.891 | 20.891 | 20.891 | 20.891 | 20.891 | +0.911 (+4.56%) | 1,000 |
| 4 Apr 2023 | USD | 21 | 21 | 19.97 | 19.98 | 19.98 | -0.45 (-2.20%) | 2,600 |
| 3 Apr 2023 | USD | 21.64 | 21.64 | 20.43 | 20.43 | 20.43 | -0.82 (-3.86%) | 2,000 |
| 31 Mar 2023 | USD | 21.52 | 21.52 | 21.25 | 21.25 | 21.25 | -1.42 (-6.26%) | 1,200 |
| 30 Mar 2023 | USD | 20.21 | 22.67 | 20.21 | 22.67 | 22.67 | +2.55 (+12.67%) | 900 |
| 29 Mar 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.88 (-4.19%) | 200 |
| 28 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 16 |
| 27 Mar 2023 | USD | 20 | 21.1 | 20 | 21 | 21 | +0.869 (+4.32%) | 1,400 |
| 24 Mar 2023 | USD | 20 | 20.131 | 20 | 20.131 | 20.131 | +0.131 (+0.66%) | 900 |
| 23 Mar 2023 | USD | 22.52 | 22.52 | 19.5 | 20 | 20 | -1.55 (-7.19%) | 7,000 |
| 22 Mar 2023 | USD | 21.65 | 21.65 | 21.55 | 21.55 | 21.55 | +0.15 (+0.70%) | 1,500 |
| 21 Mar 2023 | USD | 22.99 | 22.99 | 21 | 21.4 | 21.4 | -0.9 (-4.04%) | 3,600 |
| 20 Mar 2023 | USD | 22.5 | 22.567 | 22.3 | 22.3 | 22.3 | +0.3 (+1.36%) | 9,200 |
| 17 Mar 2023 | USD | 22.039 | 22.095 | 21.75 | 22 | 22 | -0.75 (-3.30%) | 5,100 |
| 16 Mar 2023 | USD | 20.31 | 23.5 | 20.3 | 22.75 | 22.75 | +1.93 (+9.27%) | 6,600 |
| 15 Mar 2023 | USD | 19.75 | 20.82 | 19.5 | 20.82 | 20.82 | +1.32 (+6.77%) | 6,100 |
| 14 Mar 2023 | USD | 21 | 21 | 19.5 | 19.5 | 19.5 | +0.61 (+3.23%) | 1,600 |
| 13 Mar 2023 | USD | 21.66 | 21.886 | 18.89 | 18.89 | 18.89 | -4.76 (-20.13%) | 9,300 |
| 10 Mar 2023 | USD | 24.1 | 24.25 | 23.63 | 23.65 | 23.65 | -0.539 (-2.23%) | 4,200 |
| 9 Mar 2023 | USD | 24.43 | 24.75 | 24.189 | 24.189 | 24.189 | -0.261 (-1.07%) | 1,100 |
| 8 Mar 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 100 |
| 7 Mar 2023 | USD | 24.15 | 24.45 | 24.15 | 24.45 | 24.45 | -0.15 (-0.61%) | 1,000 |
| 6 Mar 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 6 |
