| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.25 (+1.03%) | 600 |
| 2 Mar 2023 | USD | 24.435 | 24.435 | 24.1 | 24.35 | 24.35 | 0.0 (0.0%) | 400 |
| 1 Mar 2023 | USD | 24.22 | 24.35 | 24.22 | 24.35 | 24.35 | +0.23 (+0.95%) | 1,200 |
| 28 Feb 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.05 (+0.21%) | 300 |
| 27 Feb 2023 | USD | 24.5 | 24.5 | 24.06 | 24.07 | 24.07 | -0.68 (-2.75%) | 3,000 |
| 24 Feb 2023 | USD | 24.55 | 24.75 | 24.518 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,200 |
| 23 Feb 2023 | USD | 24.5 | 24.74 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,200 |
| 22 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 600 |
| 21 Feb 2023 | USD | 24.05 | 24.5 | 24.01 | 24.5 | 24.5 | +0.15 (+0.62%) | 2,300 |
| 17 Feb 2023 | USD | 24.5 | 24.5 | 24.35 | 24.35 | 24.35 | +0.1 (+0.41%) | 1,900 |
| 16 Feb 2023 | USD | 24.5 | 24.5 | 24.03 | 24.25 | 24.25 | -0.005 (-0.02%) | 1,500 |
| 15 Feb 2023 | USD | 24.47 | 24.5 | 24.255 | 24.255 | 24.255 | -0.095 (-0.39%) | 1,200 |
| 14 Feb 2023 | USD | 24.35 | 24.6 | 24.2 | 24.35 | 24.35 | -0.25 (-1.02%) | 3,500 |
| 13 Feb 2023 | USD | 24.49 | 24.99 | 24.49 | 24.6 | 24.6 | -0.1 (-0.40%) | 1,700 |
| 10 Feb 2023 | USD | 24.2 | 24.7 | 24.2 | 24.7 | 24.7 | +0.27 (+1.11%) | 1,800 |
| 9 Feb 2023 | USD | 24.235 | 24.47 | 24 | 24.43 | 24.43 | +0.195 (+0.80%) | 1,200 |
| 8 Feb 2023 | USD | 24.4 | 24.4 | 24.01 | 24.235 | 24.235 | -0.245 (-1.00%) | 4,300 |
| 7 Feb 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 82 |
| 6 Feb 2023 | USD | 24.16 | 24.48 | 24.1 | 24.48 | 24.48 | +0.141 (+0.58%) | 900 |
| 3 Feb 2023 | USD | 24 | 24.5 | 24 | 24.339 | 24.339 | +0.089 (+0.37%) | 4,000 |
| 2 Feb 2023 | USD | 23.46 | 24.25 | 23.46 | 24.25 | 24.25 | +0.25 (+1.04%) | 4,000 |
| 1 Feb 2023 | USD | 23.41 | 24 | 23.4 | 24 | 24 | +0.2 (+0.84%) | 3,000 |
| 31 Jan 2023 | USD | 23.38 | 23.847 | 23.38 | 23.8 | 23.8 | -0.2 (-0.83%) | 1,100 |
| 30 Jan 2023 | USD | 23.5 | 24 | 23.38 | 24 | 24 | +0.5 (+2.13%) | 2,100 |
| 27 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 500 |
| 26 Jan 2023 | USD | 23.51 | 23.54 | 23.385 | 23.54 | 23.54 | -0.21 (-0.88%) | 600 |
| 25 Jan 2023 | USD | 23.5 | 23.98 | 23.31 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,600 |
| 24 Jan 2023 | USD | 23.49 | 23.5 | 23.325 | 23.5 | 23.5 | +0.2 (+0.86%) | 5,400 |
| 23 Jan 2023 | USD | 23.28 | 23.3 | 23.2 | 23.3 | 23.3 | -0.2 (-0.85%) | 3,000 |
| 20 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.23 (+0.99%) | 1,400 |
