| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.07 (+0.30%) | 500 |
| 18 Jan 2023 | USD | 23.95 | 24 | 23.2 | 23.2 | 23.2 | -0.705 (-2.95%) | 1,400 |
| 17 Jan 2023 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | -0.095 (-0.40%) | 200 |
| 13 Jan 2023 | USD | 23.89 | 24 | 23.89 | 24 | 24 | +0.1 (+0.42%) | 3,300 |
| 12 Jan 2023 | USD | 23.21 | 23.91 | 23.09 | 23.9 | 23.9 | +0.9 (+3.91%) | 4,900 |
| 11 Jan 2023 | USD | 23 | 23.1 | 22.93 | 23 | 23 | +0.5 (+2.22%) | 3,900 |
| 10 Jan 2023 | USD | 22.52 | 22.75 | 22.5 | 22.5 | 22.5 | -0.038 (-0.17%) | 800 |
| 9 Jan 2023 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | 0.0 (0.0%) | 11 |
| 6 Jan 2023 | USD | 22.4 | 22.538 | 22.4 | 22.538 | 22.538 | +0.098 (+0.44%) | 2,000 |
| 5 Jan 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 22.3 | 22.47 | 22.3 | 22.44 | 22.44 | +0.29 (+1.31%) | 2,800 |
| 3 Jan 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 200 |
| 30 Dec 2022 | USD | 22.5 | 22.5 | 21.99 | 22 | 22 | -0.2 (-0.90%) | 1,600 |
| 29 Dec 2022 | USD | 22.25 | 22.34 | 22.2 | 22.2 | 22.2 | -1.19 (-5.09%) | 3,000 |
| 28 Dec 2022 | USD | 22.94 | 23.9 | 22.94 | 23.39 | 23.39 | +0.19 (+0.82%) | 1,500 |
| 27 Dec 2022 | USD | 23.6 | 23.6 | 23.2 | 23.2 | 23.2 | -0.4 (-1.69%) | 1,300 |
| 23 Dec 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.19 (-0.80%) | 200 |
| 22 Dec 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 23.762 | 23.79 | 23.6 | 23.79 | 23.79 | -0.01 (-0.04%) | 1,600 |
| 20 Dec 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 6 |
| 19 Dec 2022 | USD | 23.6 | 23.8 | 23.6 | 23.8 | 23.8 | +0.21 (+0.89%) | 2,300 |
| 16 Dec 2022 | USD | 23.4 | 23.59 | 23.3 | 23.59 | 23.59 | +0.29 (+1.24%) | 1,100 |
| 15 Dec 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.5 (-2.10%) | 300 |
| 14 Dec 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 (+0.42%) | 300 |
| 13 Dec 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 17 |
| 12 Dec 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 100 |
| 9 Dec 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 16 |
| 8 Dec 2022 | USD | 23.74 | 23.74 | 23.7 | 23.7 | 23.7 | +0.1 (+0.42%) | 500 |
| 7 Dec 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 100 |
| 6 Dec 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.07 (+0.30%) | 400 |
