| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.31 (-1.30%) | 200 |
| 2 Dec 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 31 |
| 30 Nov 2022 | USD | 24.43 | 24.43 | 23.469 | 23.84 | 23.84 | -0.6 (-2.45%) | 2,800 |
| 29 Nov 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 5 |
| 28 Nov 2022 | USD | 24.41 | 24.44 | 24.4 | 24.44 | 24.44 | +1.224 (+5.27%) | 800 |
| 25 Nov 2022 | USD | 23.216 | 23.216 | 23.216 | 23.216 | 23.216 | 0.0 (0.0%) | 54 |
| 23 Nov 2022 | USD | 23.2 | 23.216 | 23.2 | 23.216 | 23.216 | -0.084 (-0.36%) | 300 |
| 22 Nov 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 100 |
| 21 Nov 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 23.51 | 23.51 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 1,700 |
| 17 Nov 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 37 |
| 15 Nov 2022 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.49 (-2.04%) | 400 |
| 14 Nov 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.57 (+2.43%) | 200 |
| 11 Nov 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 10 |
| 10 Nov 2022 | USD | 23.39 | 23.42 | 23.36 | 23.42 | 23.42 | +0.43 (+1.87%) | 1,300 |
| 9 Nov 2022 | USD | 23.25 | 23.318 | 22.99 | 22.99 | 22.99 | -0.41 (-1.75%) | 3,300 |
| 8 Nov 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.35 (+1.52%) | 200 |
| 7 Nov 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 155 |
| 4 Nov 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.41 (-1.75%) | 300 |
| 3 Nov 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.12 (-0.51%) | 200 |
| 2 Nov 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 36 |
| 1 Nov 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.52 (+2.25%) | 100 |
| 31 Oct 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 15 |
| 28 Oct 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 5 |
| 27 Oct 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 600 |
| 26 Oct 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 13 |
| 25 Oct 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.01 (+0.04%) | 400 |
| 24 Oct 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 200 |
