| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 200 |
| 20 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 100 |
| 19 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 200 |
| 18 Oct 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 100 |
| 17 Oct 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 4 |
| 14 Oct 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.2 (-0.86%) | 100 |
| 13 Oct 2022 | USD | 23.65 | 23.75 | 23.25 | 23.25 | 23.25 | -0.6 (-2.52%) | 5,800 |
| 12 Oct 2022 | USD | 23.75 | 23.85 | 23.75 | 23.85 | 23.85 | +0.19 (+0.80%) | 600 |
| 11 Oct 2022 | USD | 23.6 | 23.75 | 23.6 | 23.66 | 23.66 | +0.06 (+0.25%) | 1,400 |
| 10 Oct 2022 | USD | 23.55 | 23.65 | 23.55 | 23.6 | 23.6 | -0.25 (-1.05%) | 1,700 |
| 7 Oct 2022 | USD | 23.55 | 23.9 | 23.55 | 23.85 | 23.85 | +0.41 (+1.75%) | 400 |
| 6 Oct 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.01 (-0.04%) | 300 |
| 5 Oct 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 10 |
| 4 Oct 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 500 |
| 3 Oct 2022 | USD | 23.35 | 23.815 | 23.35 | 23.4 | 23.4 | +0.14 (+0.60%) | 1,900 |
| 30 Sep 2022 | USD | 23.26 | 24.3 | 23.26 | 23.26 | 23.26 | -0.9 (-3.73%) | 500 |
| 29 Sep 2022 | USD | 24.224 | 24.38 | 24.16 | 24.16 | 24.16 | +1.1 (+4.77%) | 1,100 |
| 28 Sep 2022 | USD | 23.5 | 23.5 | 23.06 | 23.06 | 23.06 | -0.57 (-2.41%) | 700 |
| 27 Sep 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 25 |
| 26 Sep 2022 | USD | 23.65 | 23.65 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 800 |
| 23 Sep 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.13 (+0.55%) | 300 |
| 22 Sep 2022 | USD | 23.62 | 23.62 | 23.5 | 23.5 | 23.5 | -1.05 (-4.28%) | 1,186 |
| 21 Sep 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 400 |
| 20 Sep 2022 | USD | 24.605 | 24.605 | 24.5 | 24.5 | 24.5 | -0.046 (-0.19%) | 600 |
| 19 Sep 2022 | USD | 24.546 | 24.546 | 24.546 | 24.546 | 24.546 | -0.154 (-0.62%) | 1,000 |
| 16 Sep 2022 | USD | 24.4 | 24.7 | 24.387 | 24.7 | 24.7 | +0.05 (+0.20%) | 1,100 |
| 15 Sep 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 200 |
| 14 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 3 |
| 13 Sep 2022 | USD | 24.6 | 24.63 | 24.52 | 24.6 | 24.6 | -0.03 (-0.12%) | 3,200 |
| 12 Sep 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.039 (+0.16%) | 200 |
