| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 24.57 | 24.631 | 24.53 | 24.591 | 24.591 | -0.159 (-0.64%) | 1,600 |
| 8 Sep 2022 | USD | 24.562 | 24.75 | 24.562 | 24.75 | 24.75 | +0.05 (+0.20%) | 600 |
| 7 Sep 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 4 |
| 6 Sep 2022 | USD | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | -0.12 (-0.48%) | 800 |
| 2 Sep 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 3 |
| 1 Sep 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 800 |
| 31 Aug 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.046 (-0.18%) | 300 |
| 30 Aug 2022 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | 0.0 (0.0%) | 2 |
| 29 Aug 2022 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | 0.0 (0.0%) | 2 |
| 26 Aug 2022 | USD | 24.866 | 24.866 | 24.866 | 24.866 | 24.866 | 0.0 (0.0%) | 27 |
| 25 Aug 2022 | USD | 24.53 | 24.866 | 24.53 | 24.866 | 24.866 | +0.156 (+0.63%) | 1,200 |
| 24 Aug 2022 | USD | 24.81 | 24.94 | 24.53 | 24.71 | 24.71 | -0.09 (-0.36%) | 3,200 |
| 23 Aug 2022 | USD | 24.86 | 24.86 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 1,200 |
| 22 Aug 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.18 (-0.72%) | 200 |
| 19 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 18 Aug 2022 | USD | 25.32 | 25.35 | 25 | 25 | 25 | +0.28 (+1.13%) | 500 |
| 17 Aug 2022 | USD | 25.05 | 25.05 | 24.72 | 24.72 | 24.72 | -0.32 (-1.28%) | 1,300 |
| 16 Aug 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 4 |
| 15 Aug 2022 | USD | 25.5 | 25.5 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 2,200 |
| 12 Aug 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 1,200 |
| 11 Aug 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 100 |
| 10 Aug 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.075 (-0.30%) | 300 |
| 9 Aug 2022 | USD | 25.1 | 25.4 | 25.1 | 25.165 | 25.165 | +0.165 (+0.66%) | 900 |
| 8 Aug 2022 | USD | 24.95 | 25 | 24.95 | 25 | 25 | -0.1 (-0.40%) | 600 |
| 5 Aug 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 130 |
| 4 Aug 2022 | USD | 25 | 25.1 | 24.87 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,000 |
| 3 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 900 |
| 2 Aug 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 5 |
| 1 Aug 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 300 |
| 29 Jul 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 400 |
