Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 82 |
27 Jul 2022 | USD | 24.79 | 25.1 | 24.79 | 25.1 | 25.1 | +0.57 (+2.32%) | 1,300 |
26 Jul 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 24.73 | 24.84 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 1,500 |
22 Jul 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 15 |
21 Jul 2022 | USD | 24.86 | 24.86 | 24.53 | 24.53 | 24.53 | -0.32 (-1.29%) | 1,900 |
20 Jul 2022 | USD | 24.875 | 24.875 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 700 |
19 Jul 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 5 |
18 Jul 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10 |
15 Jul 2022 | USD | 24.5 | 25 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 1,100 |
14 Jul 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 600 |
13 Jul 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.37 (+1.50%) | 100 |
12 Jul 2022 | USD | 24.6 | 24.64 | 24.6 | 24.63 | 24.63 | -0.17 (-0.69%) | 1,100 |
11 Jul 2022 | USD | 25 | 25 | 24.51 | 24.8 | 24.8 | +0.3 (+1.22%) | 500 |
8 Jul 2022 | USD | 24.4 | 25 | 24.4 | 24.5 | 24.5 | +0.14 (+0.57%) | 4,400 |
7 Jul 2022 | USD | 24.5 | 24.5 | 24.33 | 24.36 | 24.36 | -0.14 (-0.57%) | 2,700 |
6 Jul 2022 | USD | 24.6 | 24.8 | 24.24 | 24.5 | 24.5 | -0.5 (-2%) | 11,300 |
5 Jul 2022 | USD | 24.76 | 25 | 24.76 | 25 | 25 | +0.45 (+1.83%) | 200 |
1 Jul 2022 | USD | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | -0.55 (-2.19%) | 700 |
30 Jun 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 88 |
29 Jun 2022 | USD | 25.07 | 25.1 | 25 | 25.1 | 25.1 | -0.05 (-0.20%) | 2,100 |
28 Jun 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.14 (+0.56%) | 700 |
27 Jun 2022 | USD | 25.15 | 25.15 | 24.705 | 25.01 | 25.01 | -0.14 (-0.56%) | 2,700 |
24 Jun 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 100 |
23 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |
22 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2 |
21 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 24.5 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 1,900 |
16 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 400 |
15 Jun 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 300 |