| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 24.82 | 24.979 | 24.82 | 24.925 | 24.925 | -0.065 (-0.26%) | 1,900 |
| 7 Aug 2024 | USD | 24.76 | 24.99 | 24.76 | 24.99 | 24.99 | +0.24 (+0.97%) | 900 |
| 6 Aug 2024 | USD | 24.89 | 24.9 | 24.71 | 24.75 | 24.75 | -0.1 (-0.40%) | 4,800 |
| 5 Aug 2024 | USD | 24.955 | 25 | 24.72 | 24.85 | 24.85 | -0.05 (-0.20%) | 4,200 |
| 2 Aug 2024 | USD | 24.97 | 24.97 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 600 |
| 1 Aug 2024 | USD | 24.885 | 24.885 | 24.75 | 24.75 | 24.75 | -0.12 (-0.48%) | 2,700 |
| 31 Jul 2024 | USD | 24.91 | 24.91 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 1,600 |
| 30 Jul 2024 | USD | 25 | 25 | 24.87 | 24.87 | 24.87 | -0.22 (-0.88%) | 1,700 |
| 29 Jul 2024 | USD | 24.88 | 25.17 | 24.87 | 25.09 | 25.09 | -0.035 (-0.14%) | 1,000 |
| 26 Jul 2024 | USD | 25.211 | 25.211 | 25.125 | 25.125 | 25.125 | +0.125 (+0.50%) | 1,300 |
| 25 Jul 2024 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.005 (+0.02%) | 700 |
| 24 Jul 2024 | USD | 24.95 | 24.995 | 24.863 | 24.995 | 24.995 | +0.225 (+0.91%) | 2,700 |
| 23 Jul 2024 | USD | 24.9 | 25.116 | 24.75 | 24.77 | 24.77 | 0.0 (0.0%) | 7,400 |
| 22 Jul 2024 | USD | 24.68 | 24.811 | 24.68 | 24.77 | 24.77 | +0.09 (+0.36%) | 1,800 |
| 19 Jul 2024 | USD | 24.67 | 24.898 | 24.67 | 24.68 | 24.68 | +0.02 (+0.08%) | 1,300 |
| 18 Jul 2024 | USD | 24.824 | 24.9 | 24.65 | 24.66 | 24.66 | -0.09 (-0.36%) | 3,700 |
| 17 Jul 2024 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 1,700 |
| 16 Jul 2024 | USD | 24.61 | 24.9 | 24.61 | 24.77 | 24.77 | +0.05 (+0.20%) | 4,300 |
| 15 Jul 2024 | USD | 24.9 | 24.98 | 24.72 | 24.72 | 24.72 | -0.09 (-0.36%) | 1,800 |
| 12 Jul 2024 | USD | 24.7 | 24.92 | 24.7 | 24.81 | 24.81 | -0.01 (-0.04%) | 5,000 |
| 11 Jul 2024 | USD | 24.88 | 24.88 | 24.82 | 24.82 | 24.82 | -0.06 (-0.24%) | 1,700 |
| 10 Jul 2024 | USD | 24.873 | 24.88 | 24.873 | 24.88 | 24.88 | -0.013 (-0.05%) | 700 |
| 9 Jul 2024 | USD | 24.95 | 24.95 | 24.893 | 24.893 | 24.893 | +0.078 (+0.31%) | 3,200 |
| 8 Jul 2024 | USD | 24.75 | 24.95 | 24.75 | 24.815 | 24.815 | +0.065 (+0.26%) | 1,900 |
| 5 Jul 2024 | USD | 24.7 | 24.805 | 24.7 | 24.75 | 24.75 | +0.15 (+0.61%) | 2,000 |
| 3 Jul 2024 | USD | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 7,200 |
| 2 Jul 2024 | USD | 24.743 | 24.743 | 24.55 | 24.61 | 24.61 | -0.07 (-0.28%) | 5,700 |
| 1 Jul 2024 | USD | 24.7 | 24.8 | 24.65 | 24.68 | 24.68 | 0.0 (0.0%) | 3,700 |
| 28 Jun 2024 | USD | 24.68 | 24.775 | 24.68 | 24.68 | 24.68 | +0.08 (+0.33%) | 2,400 |
| 27 Jun 2024 | USD | 24.71 | 24.87 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 1,600 |
