Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 25.247 | 25.247 | 24.9 | 24.9 | 24.9 | -0.3 (-1.19%) | 5,100 |
13 Jun 2022 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.13 (-0.51%) | 2,600 |
10 Jun 2022 | USD | 25.45 | 25.45 | 25.3 | 25.33 | 25.33 | -0.12 (-0.47%) | 6,800 |
9 Jun 2022 | USD | 25.3 | 25.5 | 25.3 | 25.45 | 25.45 | +0.15 (+0.59%) | 2,400 |
8 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 8 |
7 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.19 (-0.75%) | 200 |
3 Jun 2022 | USD | 25.19 | 25.49 | 25.19 | 25.49 | 25.49 | +0.3 (+1.19%) | 300 |
2 Jun 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.19 (+0.76%) | 1,000 |
31 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 300 |
27 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 400 |
26 May 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 200 |
24 May 2022 | USD | 24.98 | 24.98 | 24.9 | 24.95 | 24.95 | -0.55 (-2.16%) | 1,800 |
23 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.39 (+1.55%) | 200 |
20 May 2022 | USD | 25 | 25.11 | 25 | 25.11 | 25.11 | +0.23 (+0.92%) | 400 |
19 May 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.62 (-2.43%) | 500 |
18 May 2022 | USD | 25.12 | 25.5 | 24.85 | 25.5 | 25.5 | +0.262 (+1.04%) | 1,100 |
17 May 2022 | USD | 25 | 25.355 | 25 | 25.238 | 25.238 | -0.562 (-2.18%) | 1,500 |
16 May 2022 | USD | 25.02 | 25.8 | 25.02 | 25.8 | 25.8 | +0.8 (+3.20%) | 1,700 |
13 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 25.04 | 25.04 | 25 | 25 | 25 | -1.25 (-4.76%) | 1,100 |
11 May 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.8 (+3.14%) | 100 |
10 May 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 1,000 |
9 May 2022 | USD | 25.4 | 26.39 | 25.31 | 25.4 | 25.4 | 0.0 (0.0%) | 2,000 |
6 May 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 400 |
5 May 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 700 |
4 May 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 25.37 | 25.37 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 700 |