Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 25.37 | 25.5 | 25.37 | 25.5 | 25.5 | 0.0 (0.0%) | 800 |
29 Apr 2022 | USD | 25.5 | 25.582 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 600 |
28 Apr 2022 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.24 (+0.94%) | 600 |
27 Apr 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.008 (+0.03%) | 300 |
26 Apr 2022 | USD | 25.5 | 25.502 | 25.5 | 25.502 | 25.502 | -0.248 (-0.96%) | 2,100 |
25 Apr 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.24 (+0.94%) | 200 |
22 Apr 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 15 |
21 Apr 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 200 |
20 Apr 2022 | USD | 26.44 | 26.44 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 700 |
19 Apr 2022 | USD | 25.5 | 25.5 | 25.49 | 25.5 | 25.5 | -0.45 (-1.73%) | 2,200 |
18 Apr 2022 | USD | 26.362 | 26.362 | 25.8 | 25.95 | 25.95 | -0.05 (-0.19%) | 800 |
14 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 95 |
13 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 300 |
12 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 208 |
11 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 6 |
8 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
7 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 13 |
6 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 100 |
5 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.4 (-1.54%) | 1,000 |
4 Apr 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 5 |
1 Apr 2022 | USD | 25.8 | 25.95 | 25.8 | 25.9 | 25.9 | +0.1 (+0.39%) | 1,300 |
31 Mar 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 106 |
30 Mar 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 800 |
25 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
24 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 135 |
23 Mar 2022 | USD | 25.85 | 26 | 25.8 | 26 | 26 | +0.5 (+1.96%) | 900 |
22 Mar 2022 | USD | 25.55 | 25.68 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,000 |
21 Mar 2022 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 300 |