Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 25.5 | 26.56 | 25.48 | 25.6 | 25.6 | +0.45 (+1.79%) | 1,700 |
17 Mar 2022 | USD | 25.61 | 25.61 | 25.05 | 25.15 | 25.15 | -0.46 (-1.80%) | 2,000 |
16 Mar 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 8 |
15 Mar 2022 | USD | 25.61 | 25.67 | 25.61 | 25.61 | 25.61 | -0.475 (-1.82%) | 3,100 |
14 Mar 2022 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | 0.0 (0.0%) | 1 |
11 Mar 2022 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | 0.0 (0.0%) | 3 |
10 Mar 2022 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | -0.515 (-1.94%) | 300 |
9 Mar 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 300 |
8 Mar 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 17 |
7 Mar 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 2 |
4 Mar 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.85 (+3.30%) | 300 |
3 Mar 2022 | USD | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | +0.1 (+0.39%) | 500 |
2 Mar 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.11 (-0.43%) | 700 |
28 Feb 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 49 |
25 Feb 2022 | USD | 25.61 | 25.76 | 25.61 | 25.76 | 25.76 | -0.23 (-0.88%) | 900 |
24 Feb 2022 | USD | 25.64 | 25.99 | 25.61 | 25.99 | 25.99 | -0.363 (-1.38%) | 1,400 |
23 Feb 2022 | USD | 26.353 | 26.353 | 26.353 | 26.353 | 26.353 | +0.353 (+1.36%) | 600 |
22 Feb 2022 | USD | 26.3 | 26.3 | 26 | 26 | 26 | +0.35 (+1.36%) | 500 |
18 Feb 2022 | USD | 25.64 | 25.67 | 25.64 | 25.65 | 25.65 | +0.15 (+0.59%) | 600 |
17 Feb 2022 | USD | 25.41 | 25.5 | 25.41 | 25.5 | 25.5 | +0.04 (+0.16%) | 1,400 |
16 Feb 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 25.46 | 25.46 | 25.43 | 25.46 | 25.46 | -0.14 (-0.55%) | 700 |
14 Feb 2022 | USD | 26.08 | 26.08 | 25.6 | 25.6 | 25.6 | -0.5 (-1.92%) | 1,300 |
11 Feb 2022 | USD | 26.185 | 26.185 | 26.1 | 26.1 | 26.1 | -0.5 (-1.88%) | 400 |
10 Feb 2022 | USD | 25.9 | 26.6 | 25.9 | 26.6 | 26.6 | +0.5 (+1.92%) | 1,500 |
9 Feb 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 200 |
8 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.34 (+1.33%) | 300 |
7 Feb 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 69 |
4 Feb 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |