Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.34 (-1.31%) | 300 |
2 Feb 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.45 (+1.76%) | 700 |
1 Feb 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 44 |
31 Jan 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 67 |
28 Jan 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 200 |
27 Jan 2022 | USD | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | -1.05 (-3.95%) | 300 |
26 Jan 2022 | USD | 25.79 | 26.6 | 25.75 | 26.6 | 26.6 | +1.045 (+4.09%) | 1,283 |
25 Jan 2022 | USD | 25.51 | 25.56 | 25.5 | 25.555 | 25.555 | +0.335 (+1.33%) | 800 |
24 Jan 2022 | USD | 25.9 | 25.9 | 24.75 | 25.22 | 25.22 | -0.68 (-2.63%) | 4,300 |
21 Jan 2022 | USD | 26.12 | 26.13 | 25.7 | 25.9 | 25.9 | -0.24 (-0.92%) | 2,100 |
20 Jan 2022 | USD | 26.6 | 26.6 | 26.13 | 26.14 | 26.14 | -0.26 (-0.98%) | 3,900 |
19 Jan 2022 | USD | 26.4 | 26.4 | 26.11 | 26.4 | 26.4 | +0.28 (+1.07%) | 1,700 |
18 Jan 2022 | USD | 26.13 | 26.13 | 26.12 | 26.12 | 26.12 | +0.01 (+0.04%) | 300 |
14 Jan 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.13 (-0.50%) | 400 |
13 Jan 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.06 (-0.23%) | 800 |
12 Jan 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 26.12 | 26.3 | 26.12 | 26.3 | 26.3 | -0.016 (-0.06%) | 600 |
10 Jan 2022 | USD | 26.11 | 26.316 | 26.11 | 26.316 | 26.316 | +0.196 (+0.75%) | 800 |
7 Jan 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 26.15 | 26.37 | 26.11 | 26.12 | 26.12 | -0.01 (-0.04%) | 3,700 |
4 Jan 2022 | USD | 26.15 | 26.15 | 26.11 | 26.13 | 26.13 | -0.17 (-0.65%) | 2,200 |
3 Jan 2022 | USD | 26.44 | 26.44 | 26.3 | 26.3 | 26.3 | +0.185 (+0.71%) | 800 |
31 Dec 2021 | USD | 26.16 | 26.16 | 26.115 | 26.115 | 26.115 | -0.385 (-1.45%) | 2,200 |
30 Dec 2021 | USD | 26.11 | 26.5 | 26.11 | 26.5 | 26.5 | +0.39 (+1.49%) | 1,800 |
29 Dec 2021 | USD | 26.12 | 26.254 | 26.11 | 26.11 | 26.11 | -0.02 (-0.08%) | 3,300 |
28 Dec 2021 | USD | 26.11 | 26.13 | 26.11 | 26.13 | 26.13 | +0.02 (+0.08%) | 1,400 |
27 Dec 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.3 (-1.14%) | 800 |
23 Dec 2021 | USD | 26.18 | 26.7 | 26.12 | 26.41 | 26.41 | 0.0 (0.0%) | 1,800 |
22 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |