Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.29 (-1.09%) | 500 |
20 Dec 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 26.66 | 26.7 | 26.66 | 26.7 | 26.7 | +0.59 (+2.26%) | 1,000 |
15 Dec 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 26.16 | 26.16 | 26.11 | 26.11 | 26.11 | -0.275 (-1.04%) | 3,200 |
13 Dec 2021 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 26.6 | 26.7 | 26.385 | 26.385 | 26.385 | -0.315 (-1.18%) | 2,000 |
8 Dec 2021 | USD | 26 | 26.7 | 26 | 26.7 | 26.7 | +0.59 (+2.26%) | 800 |
7 Dec 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 26.5 | 26.5 | 26.11 | 26.11 | 26.11 | -0.84 (-3.12%) | 500 |
3 Dec 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.4 (-1.46%) | 200 |
30 Nov 2021 | USD | 25.74 | 27.35 | 25.74 | 27.35 | 27.35 | +1.59 (+6.17%) | 3,400 |
29 Nov 2021 | USD | 26 | 26 | 25.66 | 25.76 | 25.76 | -0.24 (-0.92%) | 500 |
26 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.1 (+0.39%) | 600 |
23 Nov 2021 | USD | 25.9 | 25.9 | 25.73 | 25.9 | 25.9 | 0.0 (0.0%) | 1,700 |
22 Nov 2021 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,800 |
19 Nov 2021 | USD | 25.99 | 26 | 25.99 | 26 | 26 | +0.1 (+0.39%) | 1,400 |
18 Nov 2021 | USD | 26.03 | 26.03 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 3,300 |
17 Nov 2021 | USD | 26.1 | 26.1 | 25.9 | 25.9 | 25.9 | -0.51 (-1.93%) | 1,000 |
16 Nov 2021 | USD | 26.38 | 26.41 | 26.36 | 26.41 | 26.41 | -0.09 (-0.34%) | 900 |
15 Nov 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 200 |
11 Nov 2021 | USD | 26.65 | 26.7 | 26.64 | 26.7 | 26.7 | -0.05 (-0.19%) | 1,600 |
10 Nov 2021 | USD | 26.55 | 26.75 | 26.55 | 26.75 | 26.75 | -0.1 (-0.37%) | 1,000 |
9 Nov 2021 | USD | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | +0.1 (+0.37%) | 800 |