Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 26.77 | 26.8 | 26.75 | 26.75 | 26.75 | -0.02 (-0.07%) | 1,200 |
5 Nov 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 26.75 | 26.79 | 26.75 | 26.77 | 26.77 | +0.07 (+0.26%) | 900 |
3 Nov 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.13 (+0.49%) | 500 |
1 Nov 2021 | USD | 26.67 | 26.67 | 26.57 | 26.57 | 26.57 | -0.09 (-0.34%) | 300 |
29 Oct 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 26.85 | 26.85 | 26.66 | 26.66 | 26.66 | -0.34 (-1.26%) | 2,500 |
25 Oct 2021 | USD | 26.99 | 27 | 26.99 | 27 | 27 | +0.2 (+0.75%) | 2,900 |
22 Oct 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 100 |
21 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 26.74 | 27 | 26.69 | 27 | 27 | +0.095 (+0.35%) | 1,400 |
19 Oct 2021 | USD | 26.905 | 26.905 | 26.905 | 26.905 | 26.905 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 26.905 | 26.905 | 26.905 | 26.905 | 26.905 | +0.185 (+0.69%) | 200 |
15 Oct 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.23 (-0.85%) | 200 |
12 Oct 2021 | USD | 26.95 | 26.99 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 700 |
11 Oct 2021 | USD | 26.55 | 27 | 26.5 | 27 | 27 | +0.4 (+1.50%) | 1,400 |
8 Oct 2021 | USD | 26.61 | 26.61 | 26.6 | 26.6 | 26.6 | -0.75 (-2.74%) | 500 |
7 Oct 2021 | USD | 27 | 27.35 | 27 | 27.35 | 27.35 | +0.35 (+1.30%) | 800 |
6 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 900 |
5 Oct 2021 | USD | 27 | 27.05 | 26.6 | 27 | 27 | +0.04 (+0.15%) | 19,700 |
4 Oct 2021 | USD | 26.91 | 26.96 | 26.91 | 26.96 | 26.96 | -0.04 (-0.15%) | 500 |
1 Oct 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 27 | 27 | 26.52 | 27 | 27 | +0.01 (+0.04%) | 600 |
29 Sep 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.47 (+1.77%) | 600 |