| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.018 (-0.07%) | 200 |
| 24 Sep 2021 | USD | 26.538 | 26.538 | 26.538 | 26.538 | 26.538 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 27.2 | 27.35 | 26.538 | 26.538 | 26.538 | +0.038 (+0.14%) | 800 |
| 22 Sep 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 300 |
| 17 Sep 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 300 |
| 14 Sep 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.25 (-0.92%) | 700 |
| 13 Sep 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.13 (-0.48%) | 100 |
| 10 Sep 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.74 (+2.79%) | 100 |
| 8 Sep 2021 | USD | 27.2 | 27.2 | 26.54 | 26.54 | 26.54 | -0.56 (-2.07%) | 1,100 |
| 7 Sep 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.11 (+0.41%) | 200 |
| 1 Sep 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.374 (+1.41%) | 300 |
| 31 Aug 2021 | USD | 26.616 | 26.616 | 26.616 | 26.616 | 26.616 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 26.626 | 26.626 | 26.55 | 26.616 | 26.616 | -0.084 (-0.31%) | 600 |
| 27 Aug 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.19 (-0.71%) | 10,100 |
| 25 Aug 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.16 (-0.59%) | 12,500 |
| 24 Aug 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.03 (+0.11%) | 200 |
| 23 Aug 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.37 (+1.39%) | 100 |
| 20 Aug 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.35 (-1.30%) | 100 |
| 19 Aug 2021 | USD | 27 | 27 | 26.5 | 27 | 27 | +0.3 (+1.12%) | 2,200 |
| 18 Aug 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 800 |
| 16 Aug 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 200 |
