| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 26.86 | 26.9 | 26.86 | 26.9 | 26.9 | +0.25 (+0.94%) | 900 |
| 12 Aug 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 200 |
| 11 Aug 2021 | USD | 26.7 | 26.8 | 26.7 | 26.8 | 26.8 | +0.26 (+0.98%) | 800 |
| 10 Aug 2021 | USD | 26.6 | 26.6 | 26.5 | 26.54 | 26.54 | +0.024 (+0.09%) | 1,200 |
| 9 Aug 2021 | USD | 26.75 | 26.75 | 26.5 | 26.516 | 26.516 | -0.334 (-1.24%) | 1,300 |
| 6 Aug 2021 | USD | 26.6 | 26.9 | 26.6 | 26.85 | 26.85 | +0.1 (+0.37%) | 1,800 |
| 5 Aug 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.15 (+0.56%) | 100 |
| 4 Aug 2021 | USD | 26.55 | 26.8 | 26.35 | 26.6 | 26.6 | +0.25 (+0.95%) | 5,200 |
| 3 Aug 2021 | USD | 26.22 | 26.46 | 26.22 | 26.35 | 26.35 | +0.16 (+0.61%) | 2,500 |
| 2 Aug 2021 | USD | 26.19 | 26.309 | 26.15 | 26.19 | 26.19 | -0.02 (-0.08%) | 6,000 |
| 30 Jul 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 26.2 | 26.21 | 26.17 | 26.21 | 26.21 | -0.29 (-1.09%) | 1,000 |
| 28 Jul 2021 | USD | 26.76 | 26.76 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 500 |
| 27 Jul 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.55 (-2.06%) | 700 |
| 26 Jul 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 100 |
| 22 Jul 2021 | USD | 26.5 | 26.7 | 26.5 | 26.7 | 26.7 | +0.38 (+1.44%) | 700 |
| 21 Jul 2021 | USD | 26.25 | 26.32 | 26.25 | 26.32 | 26.32 | -0.35 (-1.31%) | 2,100 |
| 20 Jul 2021 | USD | 26.15 | 26.74 | 26.15 | 26.67 | 26.67 | +0.41 (+1.56%) | 9,600 |
| 19 Jul 2021 | USD | 26.25 | 26.26 | 26.15 | 26.26 | 26.26 | +0.002 (+0.01%) | 2,500 |
| 16 Jul 2021 | USD | 26.3 | 26.3 | 26.258 | 26.258 | 26.258 | -0.132 (-0.50%) | 1,200 |
| 15 Jul 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 100 |
| 14 Jul 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.14 (+0.53%) | 1,900 |
| 13 Jul 2021 | USD | 26.6 | 26.6 | 26.26 | 26.26 | 26.26 | -0.34 (-1.28%) | 6,000 |
| 12 Jul 2021 | USD | 26.62 | 26.62 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 1,500 |
| 9 Jul 2021 | USD | 26.58 | 26.75 | 26.375 | 26.7 | 26.7 | +0.1 (+0.38%) | 5,600 |
| 8 Jul 2021 | USD | 26.5 | 26.6 | 26.25 | 26.6 | 26.6 | -0.15 (-0.56%) | 7,700 |
| 7 Jul 2021 | USD | 26.67 | 26.75 | 26.25 | 26.75 | 26.75 | +0.284 (+1.07%) | 2,600 |
| 6 Jul 2021 | USD | 26.25 | 26.6 | 26.12 | 26.466 | 26.466 | -0.114 (-0.43%) | 7,900 |
| 2 Jul 2021 | USD | 26.18 | 26.6 | 26.18 | 26.58 | 26.58 | +0.04 (+0.15%) | 4,100 |
