Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 100 |
30 Jun 2021 | USD | 26.7 | 26.75 | 26.235 | 26.55 | 26.55 | -0.15 (-0.56%) | 12,100 |
29 Jun 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 900 |
28 Jun 2021 | USD | 26.23 | 26.7 | 26.05 | 26.7 | 26.7 | +0.49 (+1.87%) | 3,700 |
25 Jun 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 26.21 | 26.22 | 26.21 | 26.21 | 26.21 | +0.01 (+0.04%) | 2,100 |
23 Jun 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 26.24 | 26.24 | 26.19 | 26.2 | 26.2 | +0.16 (+0.61%) | 1,600 |
21 Jun 2021 | USD | 26 | 26.25 | 26 | 26.04 | 26.04 | -0.02 (-0.08%) | 4,200 |
18 Jun 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 300 |
17 Jun 2021 | USD | 26.01 | 26.06 | 26 | 26.06 | 26.06 | -0.28 (-1.06%) | 6,200 |
16 Jun 2021 | USD | 26.04 | 26.34 | 26.03 | 26.34 | 26.34 | -0.03 (-0.11%) | 5,900 |
15 Jun 2021 | USD | 26.04 | 26.37 | 26.04 | 26.37 | 26.37 | -0.02 (-0.08%) | 2,300 |
14 Jun 2021 | USD | 26.06 | 26.39 | 26.03 | 26.39 | 26.39 | +0.36 (+1.38%) | 500 |
11 Jun 2021 | USD | 26.06 | 26.06 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 700 |
10 Jun 2021 | USD | 26.1 | 26.44 | 26.02 | 26.03 | 26.03 | -0.11 (-0.42%) | 4,600 |
9 Jun 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.115 (-0.44%) | 100 |
8 Jun 2021 | USD | 25.96 | 26.255 | 25.96 | 26.255 | 26.255 | +0.245 (+0.94%) | 12,500 |
7 Jun 2021 | USD | 25.98 | 26.03 | 25.98 | 26.01 | 26.01 | +0.09 (+0.35%) | 2,400 |
4 Jun 2021 | USD | 26.02 | 26.05 | 25.92 | 25.92 | 25.92 | -0.62 (-2.34%) | 1,000 |
3 Jun 2021 | USD | 26.25 | 26.63 | 26.25 | 26.54 | 26.54 | +0.29 (+1.10%) | 1,700 |
2 Jun 2021 | USD | 26.18 | 26.25 | 26.1 | 26.25 | 26.25 | -0.442 (-1.66%) | 3,700 |
1 Jun 2021 | USD | 26.1 | 26.7 | 26.1 | 26.692 | 26.692 | +0.802 (+3.10%) | 4,100 |
28 May 2021 | USD | 26.26 | 26.26 | 25.89 | 25.89 | 25.89 | -0.3 (-1.15%) | 1,400 |
27 May 2021 | USD | 26 | 26.25 | 26 | 26.19 | 26.19 | +0.19 (+0.73%) | 3,500 |
26 May 2021 | USD | 25.89 | 26.25 | 25.89 | 26 | 26 | 0.0 (0.0%) | 3,000 |
25 May 2021 | USD | 25.86 | 26 | 25.86 | 26 | 26 | -0.4 (-1.52%) | 3,700 |
24 May 2021 | USD | 26.35 | 26.52 | 26.1 | 26.4 | 26.4 | +0.46 (+1.77%) | 900 |
21 May 2021 | USD | 26.1 | 26.14 | 25.75 | 25.94 | 25.94 | -0.16 (-0.61%) | 2,800 |
20 May 2021 | USD | 25.83 | 26.1 | 25.83 | 26.1 | 26.1 | -0.33 (-1.25%) | 700 |